ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,279.61
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Assurant Inc (0HIN)

  7. Assurant Inc (0HIN) Historical

0HIN Assurant Inc

97.95
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Inc LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.95
High Price Low Price Open Price Shares Traded Last Trade
19 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 11.13B 642.5M 12.2169 1.67 5.15B

Assurant (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202597.950.000.00%97.9597.9519
16 Jan 202597.950.000.00%97.9597.951
15 Jan 202597.950.000.00%97.9597.9559
14 Jan 202597.950.000.00%97.9597.951
13 Jan 202597.950.000.00%97.9597.952
10 Jan 202597.950.000.00%97.9597.9555
09 Jan 202597.950.000.00%97.9597.950.00
08 Jan 202597.950.000.00%97.9597.95121
07 Jan 202597.950.000.00%97.9597.959
06 Jan 202597.950.000.00%97.9597.958
03 Jan 202597.950.000.00%97.9597.9549
02 Jan 202597.950.000.00%97.9597.95218
31 Dec 202497.950.000.00%97.9597.950.00
30 Dec 202497.950.000.00%97.9597.95253
27 Dec 202497.950.000.00%97.9597.953
24 Dec 202497.950.000.00%97.9597.950.00
23 Dec 202497.950.000.00%97.9597.952
20 Dec 202497.950.000.00%97.9597.9527
19 Dec 202497.950.000.00%97.9597.95242

Assurant Inc (0HIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9597.9597.9597.95240.000.00%
1 Month97.9597.9597.9597.95480.000.00%
3 Months97.9597.9597.9597.951900.000.00%
6 Months97.9597.9597.9597.952440.000.00%
1 Year97.9597.9597.9597.953080.000.00%
3 Years97.9597.9597.9597.953910.000.00%
5 Years97.9597.9597.9597.952890.000.00%

Your Recent History

LSE
0HIN
Assurant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads