ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,708.195
-0.44%
Brent Oil
73.38
-0.09%
Bitcoin
101,234.34
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Assurant Inc (0HIN)

  7. Assurant Inc (0HIN) Historical

0HIN Assurant Inc

97.95
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Inc LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.95
High Price Low Price Open Price Shares Traded Last Trade
644 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 11.13B 642.5M 12.2169 1.77 5.15B

Assurant (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202497.950.000.00%97.9597.95644
10 Dec 202497.950.000.00%97.9597.95160
09 Dec 202497.950.000.00%97.9597.95175
06 Dec 202497.950.000.00%97.9597.9578
05 Dec 202497.950.000.00%97.9597.95251
04 Dec 202497.950.000.00%97.9597.9556
03 Dec 202497.950.000.00%97.9597.95356
02 Dec 202497.950.000.00%97.9597.95112
29 Nov 202497.950.000.00%97.9597.95145
28 Nov 202497.950.000.00%97.9597.950.00
27 Nov 202497.950.000.00%97.9597.95557
26 Nov 202497.950.000.00%97.9597.9593
25 Nov 202497.950.000.00%97.9597.95409
22 Nov 202497.950.000.00%97.9597.95216
21 Nov 202497.950.000.00%97.9597.95346
20 Nov 202497.950.000.00%97.9597.9586
19 Nov 202497.950.000.00%97.9597.95372
18 Nov 202497.950.000.00%97.9597.95196
15 Nov 202497.950.000.00%97.9597.95942
14 Nov 202497.950.000.00%97.9597.95143
13 Nov 202497.950.000.00%97.9597.95119
12 Nov 202497.950.000.00%97.9597.95197
Download more Assurant Inc Historical Data

Assurant Inc (0HIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9597.9597.9597.951440.000.00%
1 Month97.9597.9597.9597.952390.000.00%
3 Months97.9597.9597.9597.952940.000.00%
6 Months97.9597.9597.9597.953360.000.00%
1 Year97.9597.9597.9597.954720.000.00%
3 Years97.9597.9597.9597.953900.000.00%
5 Years97.9597.9597.9597.952910.000.00%

Your Recent History

LSE
0HIN
Assurant
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved