Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Inc LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 97.95 1,907 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Assurant (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202297.950.000.0%97.9597.950.00
23 Sep 202297.950.000.0%97.9597.950.00
22 Sep 202297.950.000.0%97.9597.951,900
21 Sep 202297.950.000.0%97.9597.957,903
20 Sep 202297.950.000.0%97.9597.952
16 Sep 202297.950.000.0%97.9597.950.00
15 Sep 202297.950.000.0%97.9597.950.00
14 Sep 202297.950.000.0%97.9597.950.00
13 Sep 202297.950.000.0%97.9597.950.00
12 Sep 202297.950.000.0%97.9597.950.00
09 Sep 202297.950.000.0%97.9597.950.00
08 Sep 202297.950.000.0%97.9597.950.00
07 Sep 202297.950.000.0%97.9597.9522
06 Sep 202297.950.000.0%97.9597.950.00
05 Sep 202297.950.000.0%97.9597.950.00
02 Sep 202297.950.000.0%97.9597.9520
01 Sep 202297.950.000.0%97.9597.950.00
31 Aug 202297.950.000.0%97.9597.950.00
30 Aug 202297.950.000.0%97.9597.950.00
Download more Assurant Inc Historical Data

Assurant Inc (0HIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9597.9597.9597.953,2680.000.0%
1 Month97.9597.9597.9597.951,9690.000.0%
3 Months97.9597.9597.9597.959020.000.0%
6 Months97.9597.9597.9597.954280.000.0%
1 Year97.9597.9597.9597.959680.000.0%
3 Years97.9597.9597.9597.956550.000.0%
5 Years77.5097.9577.0096.291,92620.4526.39%
ADVFN Advertorial
Your Recent History
LSE
0HIN
Assurant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 18:48:32