ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,387.355
0.30%
Brent Oil
86.605
0.22%
Bitcoin
64,119.99
0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Assurant Inc (0HIN)

  7. Assurant Inc (0HIN) Historical

0HIN Assurant Inc

97.95
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Inc LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.95
High Price Low Price Open Price Shares Traded Last Trade
10,114 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 11.13B 642.5M 12.2169 1.72 1.1B

Assurant (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202497.950.000.00%97.9597.9530
17 Apr 202497.950.000.00%97.9597.95241
16 Apr 202497.950.000.00%97.9597.95100
15 Apr 202497.950.000.00%97.9597.95403
12 Apr 202497.950.000.00%97.9597.952
11 Apr 202497.950.000.00%97.9597.95454
10 Apr 202497.950.000.00%97.9597.951
09 Apr 202497.950.000.00%97.9597.950.00
08 Apr 202497.950.000.00%97.9597.95110
05 Apr 202497.950.000.00%97.9597.95366
04 Apr 202497.950.000.00%97.9597.95983
03 Apr 202497.950.000.00%97.9597.950.00
02 Apr 202497.950.000.00%97.9597.9561
28 Mar 202497.950.000.00%97.9597.95173
27 Mar 202497.950.000.00%97.9597.95125
26 Mar 202497.950.000.00%97.9597.954,281
25 Mar 202497.950.000.00%97.9597.95602
22 Mar 202497.950.000.00%97.9597.95144
21 Mar 202497.950.000.00%97.9597.95124
20 Mar 202497.950.000.00%97.9597.9532
19 Mar 202497.950.000.00%97.9597.9572
Download more Assurant Inc Historical Data

Assurant Inc (0HIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9597.9597.9597.951550.000.00%
1 Month97.9597.9597.9597.955050.000.00%
3 Months97.9597.9597.9597.952620.000.00%
6 Months97.9597.9597.9597.957660.000.00%
1 Year97.9597.9597.9597.959560.000.00%
3 Years97.9597.9597.9597.957950.000.00%
5 Years97.9597.9597.9597.957780.000.00%

Your Recent History

LSE
0HIN
Assurant
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved