ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,301.94
1.08%
Dow Jones
38,852.27
0.00%
Gold vs US Dollar
2,314.48
-0.48%
Brent Oil
82.77
-0.84%
Bitcoin
63,712.77
0.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Assurant Inc (0HIN)

  7. Assurant Inc (0HIN) Historical

0HIN Assurant Inc

97.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assurant Inc LSE:0HIN London Ordinary Share ASSURANT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Accident & Health Insurance 11.13B 642.5M 12.2169 1.73 1.11B

Assurant (0HIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202497.950.000.00%97.9597.95137
02 May 202497.950.000.00%97.9597.95160
01 May 202497.950.000.00%97.9597.950.00
30 Apr 202497.950.000.00%97.9597.9521
29 Apr 202497.950.000.00%97.9597.952
26 Apr 202497.950.000.00%97.9597.95185
25 Apr 202497.950.000.00%97.9597.95111
24 Apr 202497.950.000.00%97.9597.9514
23 Apr 202497.950.000.00%97.9597.9515
22 Apr 202497.950.000.00%97.9597.9515
19 Apr 202497.950.000.00%97.9597.9510,114
18 Apr 202497.950.000.00%97.9597.9530
17 Apr 202497.950.000.00%97.9597.95241
16 Apr 202497.950.000.00%97.9597.95100
15 Apr 202497.950.000.00%97.9597.95403
12 Apr 202497.950.000.00%97.9597.952
11 Apr 202497.950.000.00%97.9597.95454
10 Apr 202497.950.000.00%97.9597.951
09 Apr 202497.950.000.00%97.9597.950.00
08 Apr 202497.950.000.00%97.9597.95110
Download more Assurant Inc Historical Data

Assurant Inc (0HIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9597.9597.9597.951060.000.00%
1 Month97.9597.9597.9597.957060.000.00%
3 Months97.9597.9597.9597.954490.000.00%
6 Months97.9597.9597.9597.956780.000.00%
1 Year97.9597.9597.9597.959900.000.00%
3 Years97.9597.9597.9597.958050.000.00%
5 Years97.9597.9597.9597.957850.000.00%

Your Recent History

LSE
0HIN
Assurant
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved