We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.28% | 2,464.00 | 2,472.00 | 2,473.00 | 2,482.00 | 2,459.00 | 2,459.00 | 986,174 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.3790 | 17.93 | 18.71B |
16 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
16 July 2024 |
|
Number of shares repurchased: |
130,803 |
|
Average price paid per share: |
GBp 2,468.4891
|
|
Highest price paid per share: |
GBp 2,470.0000
|
|
Lowest price paid per share: |
GBp 2,463.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
15,035 |
2,470.00 |
2,463.00 |
2,468.60 |
|
CBOE BXE |
19,686 |
2,470.00 |
2,463.00 |
2,468.38 |
|
CBOE CXE |
33,172 |
2,470.00 |
2,463.00 |
2,468.59 |
|
London Stock Exchange |
52,632 |
2,470.00 |
2,464.00 |
2,468.46 |
|
Turquoise |
10,278 |
2,470.00 |
2,464.00 |
2,468.36 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
134 |
2470 |
08:04:37 |
TRQX |
592152404551994000 |
|
110 |
2469 |
08:08:28 |
BATE |
592152404552124000 |
|
178 |
2469 |
08:08:28 |
XLON |
592152404552124000 |
|
110 |
2469 |
08:08:28 |
AQXE |
592152404552124000 |
|
318 |
2468 |
08:08:28 |
CHIX |
592152404552124000 |
|
110 |
2468 |
08:08:28 |
BATE |
592152404552124000 |
|
110 |
2469 |
08:08:28 |
TRQX |
606226154996243000 |
|
192 |
2469 |
08:08:28 |
CHIX |
606226154996243000 |
|
168 |
2468 |
08:08:28 |
XLON |
606226154996243000 |
|
110 |
2468 |
08:08:28 |
TRQX |
606226154996243000 |
|
221 |
2469 |
08:08:28 |
CHIX |
592152404552124000 |
|
110 |
2469 |
08:08:28 |
BATE |
606226154996244000 |
|
110 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
|
110 |
2469 |
08:08:28 |
BATE |
592152404552124000 |
|
97 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
|
99 |
2469 |
08:08:28 |
AQXE |
606226154996244000 |
|
439 |
2469 |
08:10:45 |
CHIX |
592152404552204000 |
|
98 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
|
117 |
2468 |
08:10:46 |
CHIX |
592152404552206000 |
|
162 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
|
110 |
2468 |
08:10:46 |
AQXE |
606226154996322000 |
|
110 |
2468 |
08:10:46 |
BATE |
606226154996322000 |
|
110 |
2468 |
08:10:46 |
AQXE |
592152404552206000 |
|
374 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
|
307 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
|
110 |
2468 |
08:10:46 |
CHIX |
592152404552206000 |
|
202 |
2468 |
08:10:46 |
CHIX |
606226154996322000 |
|
190 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
|
30 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
|
110 |
2468 |
08:10:46 |
BATE |
606226154996322000 |
|
59 |
2468 |
08:10:46 |
XLON |
606226154996322000 |
|
162 |
2468 |
08:10:46 |
AQXE |
592152404552206000 |
|
110 |
2468 |
08:10:46 |
XLON |
592152404552206000 |
|
218 |
2468 |
08:10:46 |
CHIX |
606226154996322000 |
|
179 |
2467 |
08:10:51 |
XLON |
606226154996325000 |
|
39 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
|
82 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
|
60 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
|
39 |
2466 |
08:10:55 |
XLON |
606226154996326000 |
|
19 |
2466 |
08:11:03 |
BATE |
592152404552214000 |
|
18 |
2466 |
08:12:23 |
BATE |
592152404552265000 |
|
73 |
2466 |
08:12:23 |
BATE |
592152404552265000 |
|
125 |
2466 |
08:12:23 |
CHIX |
606226154996378000 |
|
100 |
2466 |
08:12:23 |
CHIX |
592152404552265000 |
|
89 |
2466 |
08:12:23 |
CHIX |
592152404552265000 |
|
110 |
2466 |
08:12:23 |
XLON |
606226154996379000 |
|
112 |
2470 |
08:52:51 |
CHIX |
592152404553356000 |
|
60 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
|
322 |
2470 |
08:52:51 |
CHIX |
592152404553356000 |
|
50 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
|
110 |
2470 |
08:52:51 |
BATE |
592152404553356000 |
|
306 |
2470 |
08:52:51 |
AQXE |
592152404553356000 |
|
110 |
2470 |
08:52:51 |
BATE |
592152404553356000 |
|
198 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
|
110 |
2470 |
08:52:51 |
AQXE |
606226154997423000 |
|
110 |
2470 |
08:52:51 |
BATE |
606226154997423000 |
|
110 |
2470 |
08:52:51 |
BATE |
606226154997423000 |
|
170 |
2470 |
08:52:51 |
XLON |
606226154997423000 |
|
110 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
|
160 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
|
39 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
|
110 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
|
53 |
2470 |
08:52:51 |
TRQX |
606226154997423000 |
|
110 |
2470 |
08:52:51 |
XLON |
592152404553356000 |
|
117 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
|
37 |
2470 |
08:52:51 |
CHIX |
606226154997423000 |
|
184 |
2470 |
09:04:11 |
BATE |
592152404553655000 |
|
206 |
2470 |
09:04:11 |
AQXE |
592152404553655000 |
|
110 |
2470 |
09:04:11 |
CHIX |
592152404553655000 |
|
110 |
2470 |
09:04:11 |
AQXE |
606226154997709000 |
|
17 |
2470 |
09:04:11 |
CHIX |
606226154997709000 |
|
110 |
2470 |
09:04:11 |
CHIX |
606226154997709000 |
|
48 |
2470 |
09:04:11 |
XLON |
592152404553655000 |
|
201 |
2470 |
09:04:11 |
XLON |
592152404553655000 |
|
110 |
2470 |
09:04:11 |
TRQX |
606226154997709000 |
|
116 |
2470 |
09:04:42 |
AQXE |
592152404553668000 |
|
110 |
2470 |
09:04:42 |
AQXE |
592152404553668000 |
|
129 |
2470 |
09:04:42 |
BATE |
592152404553668000 |
|
110 |
2470 |
09:04:42 |
CHIX |
592152404553668000 |
|
110 |
2470 |
09:04:42 |
BATE |
592152404553668000 |
|
220 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
|
110 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
|
151 |
2470 |
09:04:42 |
TRQX |
606226154997721000 |
|
110 |
2470 |
09:04:42 |
CHIX |
606226154997721000 |
|
110 |
2470 |
09:04:42 |
CHIX |
606226154997721000 |
|
151 |
2470 |
09:04:42 |
XLON |
592152404553668000 |
|
99 |
2470 |
09:04:42 |
XLON |
606226154997721000 |
|
110 |
2470 |
09:04:42 |
BATE |
606226154997721000 |
|
65 |
2470 |
09:04:42 |
BATE |
606226154997721000 |
|
110 |
2470 |
09:04:42 |
CHIX |
592152404553668000 |
|
262 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
69 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
110 |
2470 |
09:05:11 |
BATE |
592152404553680000 |
|
110 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
|
208 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
|
125 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
35 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
75 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
110 |
2470 |
09:05:11 |
CHIX |
606226154997733000 |
|
321 |
2470 |
09:05:11 |
XLON |
606226154997733000 |
|
110 |
2470 |
09:05:11 |
CHIX |
592152404553680000 |
|
110 |
2470 |
09:05:11 |
CHIX |
592152404553680000 |
|
321 |
2470 |
09:05:11 |
XLON |
606226154997733000 |
|
70 |
2470 |
09:05:11 |
AQXE |
606226154997733000 |
|
102 |
2470 |
09:05:11 |
XLON |
592152404553680000 |
|
169 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
212 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
302 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
|
220 |
2469 |
09:05:11 |
BATE |
592152404553680000 |
|
110 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
|
152 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
|
110 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
|
160 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
80 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
|
70 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
|
110 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
212 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
|
141 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
145 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
152 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
68 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
110 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
|
70 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
|
2 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
|
79 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
|
29 |
2469 |
09:05:11 |
CHIX |
592152404553680000 |
|
74 |
2469 |
09:05:11 |
BATE |
606226154997733000 |
|
73 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
81 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
|
70 |
2469 |
09:05:11 |
TRQX |
606226154997733000 |
|
70 |
2469 |
09:05:11 |
AQXE |
606226154997733000 |
|
123 |
2469 |
09:05:11 |
XLON |
592152404553680000 |
|
181 |
2469 |
09:05:11 |
CHIX |
606226154997733000 |
|
110 |
2468 |
09:05:11 |
CHIX |
592152404553680000 |
|
110 |
2468 |
09:05:11 |
TRQX |
606226154997733000 |
|
140 |
2468 |
09:05:11 |
BATE |
606226154997733000 |
|
117 |
2468 |
09:05:11 |
XLON |
606226154997733000 |
|
167 |
2467 |
09:05:12 |
CHIX |
592152404553681000 |
|
110 |
2467 |
09:05:12 |
XLON |
606226154997734000 |
|
69 |
2467 |
09:05:12 |
XLON |
592152404553681000 |
|
31 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
|
2 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
|
26 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
|
158 |
2467 |
09:05:14 |
BATE |
592152404553682000 |
|
172 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
|
48 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
|
110 |
2467 |
09:05:14 |
CHIX |
606226154997735000 |
|
160 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
|
60 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
|
114 |
2467 |
09:05:14 |
XLON |
606226154997735000 |
|
36 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
|
120 |
2467 |
09:05:14 |
XLON |
592152404553682000 |
|
73 |
2469 |
09:05:48 |
XLON |
606226154997750000 |
|
110 |
2469 |
09:05:48 |
XLON |
592152404553697000 |
|
418 |
2469 |
09:05:48 |
XLON |
606226154997750000 |
|
20 |
2469 |
09:05:48 |
XLON |
592152404553697000 |
|
293 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
|
110 |
2469 |
09:19:17 |
TRQX |
592152404554033000 |
|
110 |
2469 |
09:19:17 |
BATE |
592152404554033000 |
|
140 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
67 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
204 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
110 |
2469 |
09:19:17 |
AQXE |
606226154998071000 |
|
110 |
2469 |
09:19:17 |
BATE |
606226154998071000 |
|
141 |
2468 |
09:19:17 |
XLON |
592152404554033000 |
|
53 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
|
156 |
2469 |
09:19:17 |
XLON |
592152404554033000 |
|
88 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
58 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
69 |
2469 |
09:19:17 |
XLON |
606226154998071000 |
|
16 |
2469 |
09:19:17 |
TRQX |
606226154998071000 |
|
72 |
2469 |
09:19:21 |
XLON |
606226154998072000 |
|
56 |
2469 |
09:19:21 |
XLON |
606226154998072000 |
|
110 |
2469 |
09:25:36 |
AQXE |
592152404554185000 |
|
52 |
2469 |
09:25:36 |
BATE |
592152404554185000 |
|
58 |
2469 |
09:25:36 |
BATE |
592152404554185000 |
|
201 |
2469 |
09:25:36 |
CHIX |
606226154998217000 |
|
111 |
2469 |
09:25:36 |
XLON |
592152404554185000 |
|
110 |
2469 |
09:25:36 |
TRQX |
606226154998217000 |
|
182 |
2469 |
09:25:36 |
XLON |
592152404554185000 |
|
161 |
2469 |
09:25:36 |
XLON |
606226154998217000 |
|
239 |
2468 |
09:27:16 |
XLON |
592152404554220000 |
|
83 |
2468 |
09:27:16 |
AQXE |
592152404554220000 |
|
27 |
2468 |
09:27:16 |
AQXE |
592152404554220000 |
|
110 |
2468 |
09:27:16 |
BATE |
606226154998251000 |
|
340 |
2468 |
09:27:16 |
CHIX |
606226154998251000 |
|
76 |
2468 |
09:27:16 |
AQXE |
606226154998251000 |
|
143 |
2468 |
09:35:55 |
XLON |
592152404554417000 |
|
168 |
2468 |
09:35:55 |
TRQX |
592152404554417000 |
|
129 |
2468 |
09:35:55 |
CHIX |
592152404554417000 |
|
110 |
2468 |
09:35:55 |
AQXE |
606226154998438000 |
|
110 |
2468 |
09:35:55 |
BATE |
606226154998438000 |
|
138 |
2468 |
09:35:55 |
CHIX |
606226154998438000 |
|
24 |
2468 |
09:35:57 |
TRQX |
592152404554418000 |
|
172 |
2468 |
09:35:57 |
BATE |
606226154998439000 |
|
110 |
2470 |
11:14:39 |
TRQX |
592152404556673000 |
|
131 |
2470 |
11:14:39 |
TRQX |
592152404556673000 |
|
151 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
|
110 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
|
117 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
|
110 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
|
127 |
2470 |
11:14:39 |
AQXE |
592152404556673000 |
|
110 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
|
138 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
|
13 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
|
220 |
2470 |
11:14:39 |
CHIX |
592152404556673000 |
|
190 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
|
197 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
|
219 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
|
4 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
|
117 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
|
324 |
2470 |
11:14:39 |
XLON |
606226155000585000 |
|
220 |
2470 |
11:14:39 |
AQXE |
606226155000585000 |
|
120 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
|
110 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
|
295 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
|
171 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
|
216 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
|
71 |
2470 |
11:14:39 |
XLON |
592152404556673000 |
|
83 |
2470 |
11:14:39 |
BATE |
606226155000585000 |
|
71 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
|
83 |
2470 |
11:14:39 |
BATE |
592152404556673000 |
|
71 |
2470 |
11:14:39 |
TRQX |
606226155000585000 |
|
255 |
2470 |
11:14:39 |
CHIX |
606226155000585000 |
|
17 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
|
93 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
|
220 |
2470 |
11:23:18 |
AQXE |
592152404556848000 |
|
15 |
2470 |
11:23:18 |
BATE |
592152404556848000 |
|
148 |
2470 |
11:23:18 |
BATE |
606226155000751000 |
|
80 |
2470 |
11:25:40 |
AQXE |
606226155000796000 |
|
220 |
2470 |
11:34:40 |
XLON |
592152404557094000 |
|
289 |
2470 |
11:34:40 |
XLON |
606226155000983000 |
|
110 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
|
110 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
|
373 |
2470 |
11:34:40 |
CHIX |
592152404557094000 |
|
110 |
2470 |
11:34:40 |
CHIX |
606226155000983000 |
|
64 |
2470 |
11:34:58 |
BATE |
592152404557102000 |
|
345 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
|
122 |
2470 |
11:34:58 |
XLON |
606226155000990000 |
|
388 |
2470 |
11:34:58 |
XLON |
606226155000990000 |
|
110 |
2470 |
11:34:58 |
TRQX |
606226155000990000 |
|
110 |
2470 |
11:34:58 |
TRQX |
606226155000990000 |
|
78 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
|
32 |
2470 |
11:34:58 |
AQXE |
606226155000990000 |
|
37 |
2470 |
11:34:59 |
AQXE |
606226155000990000 |
|
73 |
2470 |
11:34:59 |
AQXE |
606226155000990000 |
|
166 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
|
110 |
2470 |
11:34:59 |
CHIX |
592152404557102000 |
|
216 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
|
25 |
2470 |
11:34:59 |
TRQX |
592152404557102000 |
|
110 |
2470 |
11:34:59 |
CHIX |
592152404557102000 |
|
317 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
|
123 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
|
85 |
2470 |
11:34:59 |
TRQX |
592152404557102000 |
|
90 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
|
20 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
|
187 |
2470 |
11:34:59 |
XLON |
606226155000990000 |
|
103 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
|
23 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
|
84 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
|
38 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
|
255 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
|
41 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
|
270 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
|
120 |
2470 |
11:34:59 |
XLON |
592152404557102000 |
|
96 |
2470 |
11:34:59 |
TRQX |
606226155000990000 |
|
103 |
2470 |
11:34:59 |
BATE |
592152404557102000 |
|
84 |
2470 |
11:34:59 |
AQXE |
592152404557102000 |
|
255 |
2470 |
11:34:59 |
CHIX |
606226155000990000 |
|
149 |
2470 |
11:35:00 |
XLON |
592152404557102000 |
|
71 |
2470 |
11:35:00 |
XLON |
592152404557102000 |
|
24 |
2470 |
11:37:40 |
AQXE |
606226155001048000 |
|
43 |
2470 |
11:37:54 |
AQXE |
606226155001054000 |
|
98 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
12 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
110 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
67 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
6 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
134 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
103 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
28 |
2470 |
11:38:12 |
CHIX |
592152404557176000 |
|
110 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
|
160 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
43 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
110 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
300 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
59 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
110 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
220 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
125 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
200 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
344 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
140 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
109 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
64 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
78 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
219 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
32 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
140 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
96 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
19 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
140 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
109 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
47 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
65 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
201 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
68 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
28 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
112 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
36 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
87 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
480 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
270 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
21 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
84 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
100 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
77 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
42 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
84 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
|
4 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
20 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
94 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
102 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
84 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
|
103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
4 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
3 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
52 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
99 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
44 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
|
270 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
17 |
2470 |
11:38:12 |
TRQX |
592152404557176000 |
|
270 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
68 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
99 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
156 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
41 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
69 |
2470 |
11:38:12 |
AQXE |
592152404557176000 |
|
103 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
13 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
11 |
2470 |
11:38:12 |
BATE |
592152404557176000 |
|
26 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
278 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
35 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
95 |
2470 |
11:38:12 |
XLON |
592152404557176000 |
|
162 |
2470 |
11:38:12 |
AQXE |
592152404557177000 |
|
110 |
2470 |
11:38:12 |
BATE |
592152404557177000 |
|
201 |
2470 |
11:38:12 |
XLON |
592152404557177000 |
|
146 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
32 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
110 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
330 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
223 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
66 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
110 |
2470 |
11:38:12 |
TRQX |
606226155001061000 |
|
37 |
2470 |
11:38:12 |
XLON |
606226155001061000 |
|
96 |
2470 |
11:38:12 |
TRQX |
592152404557177000 |
|
16 |
2470 |
11:38:12 |
TRQX |
592152404557177000 |
|
42 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
201 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
32 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
94 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
20 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
42 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
103 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
64 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
84 |
2470 |
11:38:12 |
AQXE |
606226155001061000 |
|
100 |
2470 |
11:38:12 |
BATE |
606226155001061000 |
|
4 |
2470 |
11:38:12 |
BATE |
592152404557177000 |
|
42 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
64 |
2470 |
11:38:12 |
CHIX |
592152404557177000 |
|
64 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
1 |
2470 |
11:38:12 |
CHIX |
606226155001061000 |
|
84 |
2467 |
11:38:14 |
AQXE |
606226155001062000 |
|
84 |
2467 |
11:38:14 |
AQXE |
606226155001062000 |
|
2 |
2467 |
11:38:14 |
AQXE |
592152404557177000 |
|
2 |
2467 |
11:38:15 |
CHIX |
606226155001062000 |
|
220 |
2467 |
11:38:20 |
XLON |
606226155001064000 |
|
108 |
2467 |
11:38:20 |
CHIX |
606226155001064000 |
|
170 |
2467 |
11:39:27 |
BATE |
592152404557205000 |
|
11 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
|
150 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
|
66 |
2469 |
11:39:44 |
XLON |
606226155001093000 |
|
68 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
|
96 |
2470 |
11:39:50 |
TRQX |
592152404557212000 |
|
32 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
|
13 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
|
86 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
|
37 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
|
221 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
|
148 |
2470 |
11:39:50 |
XLON |
606226155001095000 |
|
156 |
2470 |
11:39:50 |
XLON |
592152404557212000 |
|
170 |
2470 |
11:39:53 |
XLON |
592152404557214000 |
|
84 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
|
80 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
|
90 |
2470 |
11:44:50 |
XLON |
592152404557322000 |
|
11 |
2470 |
11:46:05 |
XLON |
592152404557349000 |
|
51 |
2470 |
11:47:46 |
XLON |
592152404557385000 |
|
59 |
2470 |
11:47:46 |
XLON |
592152404557385000 |
|
128 |
2470 |
11:47:46 |
CHIX |
606226155001259000 |
|
83 |
2470 |
11:47:46 |
CHIX |
606226155001259000 |
|
24 |
2469 |
11:48:07 |
AQXE |
606226155001265000 |
|
17 |
2469 |
11:49:35 |
AQXE |
606226155001298000 |
|
81 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
|
270 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
|
49 |
2470 |
11:50:19 |
XLON |
592152404557442000 |
|
16 |
2469 |
11:50:25 |
AQXE |
606226155001315000 |
|
25 |
2469 |
11:50:40 |
AQXE |
606226155001319000 |
|
18 |
2469 |
11:51:00 |
AQXE |
606226155001325000 |
|
17 |
2469 |
11:51:50 |
AQXE |
606226155001342000 |
|
17 |
2469 |
11:52:05 |
AQXE |
606226155001346000 |
|
32 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
|
236 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
|
93 |
2470 |
11:52:15 |
XLON |
606226155001350000 |
|
24 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
|
110 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
|
10 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
|
125 |
2469 |
11:53:10 |
TRQX |
592152404557502000 |
|
246 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
|
288 |
2469 |
11:53:10 |
CHIX |
592152404557502000 |
|
110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
|
54 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
|
110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
|
8 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
|
110 |
2469 |
11:53:10 |
BATE |
606226155001369000 |
|
168 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
|
2 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
|
71 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
|
220 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
|
14 |
2469 |
11:53:10 |
AQXE |
606226155001369000 |
|
121 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
|
147 |
2469 |
11:53:10 |
AQXE |
592152404557502000 |
|
110 |
2469 |
11:53:10 |
BATE |
592152404557502000 |
|
9 |
2469 |
11:53:10 |
XLON |
592152404557502000 |
|
110 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
|
110 |
2469 |
11:53:10 |
CHIX |
606226155001369000 |
|
69 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
|
270 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
|
68 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
|
66 |
2470 |
11:53:25 |
XLON |
592152404557507000 |
|
3 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
|
46 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
|
145 |
2470 |
11:53:25 |
CHIX |
606226155001374000 |
|
128 |
2469 |
11:55:31 |
CHIX |
592152404557550000 |
|
38 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
|
244 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
|
263 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
|
45 |
2469 |
11:55:31 |
XLON |
592152404557550000 |
|
14 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
|
127 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
|
100 |
2468 |
11:55:37 |
CHIX |
592152404557553000 |
|
20 |
2468 |
11:55:37 |
AQXE |
606226155001418000 |
|
110 |
2468 |
11:55:37 |
TRQX |
592152404557553000 |
|
237 |
2468 |
11:55:37 |
CHIX |
592152404557553000 |
|
58 |
2468 |
11:55:37 |
TRQX |
592152404557553000 |
|
64 |
2468 |
11:55:37 |
BATE |
592152404557553000 |
|
110 |
2468 |
11:55:37 |
BATE |
606226155001418000 |
|
81 |
2468 |
11:57:36 |
BATE |
592152404557598000 |
|
81 |
2468 |
11:57:36 |
XLON |
606226155001460000 |
|
81 |
2468 |
11:57:36 |
AQXE |
606226155001460000 |
|
9 |
2468 |
11:57:57 |
AQXE |
606226155001467000 |
|
5 |
2468 |
11:57:57 |
AQXE |
606226155001467000 |
|
25 |
2468 |
11:58:30 |
AQXE |
606226155001479000 |
|
110 |
2469 |
12:05:08 |
XLON |
592152404557786000 |
|
146 |
2469 |
12:05:08 |
CHIX |
606226155001637000 |
|
30 |
2468 |
12:05:08 |
BATE |
592152404557786000 |
|
110 |
2468 |
12:05:08 |
BATE |
592152404557786000 |
|
110 |
2468 |
12:05:08 |
CHIX |
606226155001637000 |
|
80 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
|
139 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
|
110 |
2468 |
12:05:08 |
CHIX |
606226155001637000 |
|
245 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
|
110 |
2468 |
12:05:08 |
CHIX |
592152404557786000 |
|
3 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
|
97 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
|
70 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
|
78 |
2468 |
12:05:08 |
TRQX |
606226155001637000 |
|
84 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
|
69 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
|
15 |
2468 |
12:05:08 |
AQXE |
606226155001637000 |
|
218 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
|
110 |
2468 |
12:05:08 |
XLON |
606226155001637000 |
|
5 |
2468 |
12:05:14 |
CHIX |
592152404557787000 |
|
210 |
2468 |
12:05:14 |
CHIX |
592152404557787000 |
|
85 |
2468 |
12:05:14 |
XLON |
606226155001638000 |
|
160 |
2468 |
12:05:14 |
XLON |
592152404557787000 |
|
27 |
2468 |
12:05:14 |
TRQX |
606226155001638000 |
|
72 |
2468 |
12:05:44 |
XLON |
606226155001648000 |
|
59 |
2467 |
12:08:11 |
CHIX |
592152404557850000 |
|
51 |
2467 |
12:08:11 |
CHIX |
592152404557850000 |
|
110 |
2467 |
12:08:11 |
BATE |
592152404557850000 |
|
122 |
2467 |
12:08:11 |
AQXE |
592152404557850000 |
|
72 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
|
21 |
2467 |
12:08:11 |
TRQX |
606226155001698000 |
|
38 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
|
125 |
2467 |
12:08:11 |
TRQX |
606226155001698000 |
|
110 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
|
84 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
|
70 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
|
28 |
2467 |
12:08:11 |
AQXE |
606226155001698000 |
|
168 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
|
113 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
|
396 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
|
79 |
2467 |
12:08:11 |
XLON |
606226155001698000 |
|
32 |
2467 |
12:08:11 |
XLON |
592152404557850000 |
|
13 |
2467 |
12:08:11 |
BATE |
606226155001698000 |
|
90 |
2467 |
12:08:11 |
TRQX |
592152404557850000 |
|
18 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
|
65 |
2467 |
12:08:11 |
CHIX |
606226155001698000 |
|
40 |
2467 |
12:10:17 |
XLON |
606226155001741000 |
|
110 |
2467 |
12:11:06 |
XLON |
592152404557912000 |
|
57 |
2467 |
12:11:06 |
XLON |
606226155001757000 |
|
145 |
2467 |
12:11:06 |
CHIX |
606226155001757000 |
|
74 |
2467 |
12:11:08 |
CHIX |
606226155001758000 |
|
115 |
2467 |
12:11:17 |
XLON |
592152404557916000 |
|
101 |
2467 |
12:11:17 |
XLON |
592152404557916000 |
|
51 |
2466 |
12:12:40 |
BATE |
592152404557948000 |
|
51 |
2466 |
12:12:40 |
AQXE |
592152404557948000 |
|
25 |
2466 |
12:12:40 |
AQXE |
592152404557948000 |
|
40 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
|
70 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
|
34 |
2466 |
12:13:00 |
AQXE |
592152404557955000 |
|
88 |
2466 |
12:13:00 |
BATE |
592152404557955000 |
|
49 |
2466 |
12:13:00 |
CHIX |
592152404557955000 |
|
110 |
2466 |
12:13:00 |
BATE |
592152404557955000 |
|
61 |
2466 |
12:13:00 |
CHIX |
592152404557955000 |
|
110 |
2466 |
12:13:00 |
TRQX |
606226155001798000 |
|
139 |
2466 |
12:13:00 |
AQXE |
606226155001798000 |
|
110 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
|
143 |
2466 |
12:13:00 |
BATE |
606226155001798000 |
|
220 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
|
209 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
|
70 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
|
190 |
2466 |
12:13:00 |
TRQX |
592152404557955000 |
|
100 |
2466 |
12:13:00 |
BATE |
606226155001798000 |
|
150 |
2465 |
12:13:00 |
BATE |
592152404557955000 |
|
161 |
2465 |
12:13:00 |
BATE |
592152404557955000 |
|
110 |
2466 |
12:13:00 |
XLON |
592152404557955000 |
|
110 |
2465 |
12:13:00 |
BATE |
606226155001798000 |
|
208 |
2466 |
12:13:00 |
CHIX |
606226155001798000 |
|
129 |
2465 |
12:14:47 |
CHIX |
592152404557994000 |
|
57 |
2465 |
12:14:47 |
CHIX |
592152404557994000 |
|
44 |
2465 |
12:16:30 |
CHIX |
592152404558030000 |
|
110 |
2465 |
12:16:30 |
TRQX |
592152404558030000 |
|
220 |
2465 |
12:16:30 |
CHIX |
606226155001869000 |
|
110 |
2465 |
12:16:30 |
TRQX |
606226155001869000 |
|
110 |
2465 |
12:16:30 |
TRQX |
606226155001869000 |
|
110 |
2465 |
12:19:57 |
XLON |
592152404558108000 |
|
149 |
2465 |
12:19:57 |
CHIX |
592152404558108000 |
|
17 |
2465 |
12:19:57 |
CHIX |
592152404558108000 |
|
11 |
2465 |
12:20:10 |
CHIX |
592152404558113000 |
|
110 |
2465 |
12:21:41 |
CHIX |
606226155001977000 |
|
145 |
2465 |
12:24:03 |
XLON |
592152404558193000 |
|
148 |
2466 |
12:29:14 |
AQXE |
592152404558305000 |
|
92 |
2464 |
12:30:06 |
CHIX |
606226155002149000 |
|
17 |
2466 |
12:32:40 |
XLON |
606226155002204000 |
|
16 |
2466 |
12:33:06 |
AQXE |
592152404558393000 |
|
16 |
2466 |
12:33:58 |
AQXE |
592152404558414000 |
|
16 |
2466 |
12:35:26 |
AQXE |
592152404558450000 |
|
17 |
2466 |
12:37:10 |
AQXE |
592152404558489000 |
|
96 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
|
45 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
|
14 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
|
220 |
2466 |
12:38:16 |
XLON |
592152404558514000 |
|
189 |
2466 |
12:38:16 |
XLON |
592152404558514000 |
|
110 |
2466 |
12:38:16 |
AQXE |
606226155002326000 |
|
182 |
2466 |
12:38:16 |
AQXE |
606226155002326000 |
|
267 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
158 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
170 |
2466 |
12:38:16 |
BATE |
606226155002326000 |
|
164 |
2466 |
12:38:16 |
BATE |
606226155002326000 |
|
62 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
|
71 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
|
17 |
2466 |
12:38:16 |
TRQX |
592152404558514000 |
|
91 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
|
21 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
|
32 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
|
19 |
2466 |
12:38:16 |
BATE |
592152404558514000 |
|
71 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
|
150 |
2466 |
12:38:16 |
AQXE |
592152404558514000 |
|
254 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
385 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
118 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
277 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
32 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
46 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
46 |
2466 |
12:38:16 |
XLON |
606226155002326000 |
|
17 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
53 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
16 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
62 |
2466 |
12:38:16 |
CHIX |
606226155002326000 |
|
263 |
2466 |
12:38:19 |
XLON |
592152404558516000 |
|
189 |
2466 |
12:38:19 |
XLON |
592152404558516000 |
|
177 |
2466 |
12:38:19 |
XLON |
606226155002328000 |
|
48 |
2466 |
12:38:19 |
CHIX |
606226155002328000 |
|
16 |
2466 |
12:38:19 |
XLON |
606226155002328000 |
|
189 |
2465 |
12:38:19 |
BATE |
592152404558516000 |
|
128 |
2465 |
12:38:19 |
CHIX |
606226155002328000 |
|
99 |
2465 |
12:38:19 |
CHIX |
606226155002328000 |
|
110 |
2465 |
12:38:19 |
XLON |
592152404558516000 |
|
71 |
2465 |
12:38:19 |
TRQX |
592152404558516000 |
|
84 |
2465 |
12:38:19 |
AQXE |
606226155002328000 |
|
254 |
2465 |
12:38:19 |
XLON |
606226155002328000 |
|
110 |
2465 |
12:38:20 |
XLON |
592152404558516000 |
|
190 |
2465 |
12:38:20 |
CHIX |
606226155002328000 |
|
107 |
2465 |
12:38:20 |
XLON |
592152404558516000 |
|
135 |
2465 |
12:42:12 |
BATE |
606226155002412000 |
|
162 |
2465 |
12:42:12 |
BATE |
606226155002412000 |
|
110 |
2465 |
12:42:12 |
XLON |
592152404558605000 |
|
189 |
2465 |
12:42:16 |
CHIX |
606226155002413000 |
|
71 |
2465 |
12:42:16 |
TRQX |
592152404558606000 |
|
131 |
2465 |
12:42:16 |
XLON |
606226155002413000 |
|
37 |
2465 |
12:48:21 |
XLON |
592152404558735000 |
|
160 |
2465 |
12:48:21 |
XLON |
592152404558735000 |
|
155 |
2465 |
12:50:09 |
XLON |
592152404558779000 |
|
16 |
2465 |
12:50:09 |
XLON |
592152404558779000 |
|
110 |
2465 |
12:50:09 |
AQXE |
606226155002576000 |
|
75 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
|
254 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
|
26 |
2465 |
12:51:32 |
XLON |
606226155002605000 |
|
56 |
2464 |
12:52:12 |
XLON |
606226155002617000 |
|
234 |
2464 |
12:52:12 |
XLON |
606226155002617000 |
|
105 |
2464 |
12:53:01 |
AQXE |
592152404558841000 |
|
110 |
2464 |
12:53:01 |
TRQX |
592152404558841000 |
|
110 |
2464 |
12:53:01 |
BATE |
592152404558841000 |
|
40 |
2464 |
12:53:01 |
AQXE |
592152404558841000 |
|
110 |
2464 |
12:53:01 |
BATE |
592152404558841000 |
|
29 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
|
160 |
2464 |
12:53:01 |
XLON |
606226155002634000 |
|
110 |
2464 |
12:53:01 |
AQXE |
606226155002634000 |
|
278 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
|
316 |
2464 |
12:53:01 |
XLON |
606226155002634000 |
|
160 |
2464 |
12:53:01 |
CHIX |
606226155002634000 |
|
207 |
2464 |
12:53:01 |
BATE |
606226155002634000 |
|
170 |
2464 |
12:53:01 |
TRQX |
606226155002634000 |
|
48 |
2464 |
12:53:01 |
TRQX |
606226155002634000 |
|
170 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
93 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
17 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
113 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
254 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
72 |
2464 |
12:53:01 |
XLON |
592152404558841000 |
|
145 |
2464 |
12:53:04 |
AQXE |
592152404558842000 |
|
155 |
2464 |
12:53:04 |
TRQX |
606226155002635000 |
|
10 |
2464 |
12:53:04 |
BATE |
606226155002635000 |
|
102 |
2463 |
12:53:21 |
CHIX |
592152404558848000 |
|
33 |
2463 |
12:53:21 |
BATE |
606226155002641000 |
|
15 |
2463 |
12:53:21 |
BATE |
606226155002641000 |
|
33 |
2463 |
12:53:21 |
AQXE |
606226155002641000 |
|
70 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
|
72 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
|
106 |
2465 |
12:59:36 |
XLON |
592152404559001000 |
|
10 |
2464 |
12:59:49 |
AQXE |
592152404559005000 |
|
100 |
2464 |
12:59:49 |
AQXE |
592152404559005000 |
|
217 |
2464 |
12:59:49 |
CHIX |
606226155002789000 |
|
35 |
2465 |
13:01:09 |
XLON |
606226155002828000 |
|
196 |
2467 |
13:05:07 |
BATE |
592152404559142000 |
|
156 |
2467 |
13:05:07 |
BATE |
592152404559142000 |
|
211 |
2467 |
13:05:07 |
BATE |
606226155002918000 |
|
254 |
2466 |
13:05:07 |
CHIX |
592152404559142000 |
|
185 |
2466 |
13:05:07 |
BATE |
592152404559142000 |
|
62 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
|
25 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
|
23 |
2466 |
13:05:07 |
TRQX |
606226155002918000 |
|
160 |
2466 |
13:05:07 |
XLON |
606226155002918000 |
|
50 |
2466 |
13:06:13 |
XLON |
606226155002939000 |
|
110 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
|
60 |
2466 |
13:08:16 |
XLON |
606226155002980000 |
|
168 |
2466 |
13:08:16 |
CHIX |
592152404559207000 |
|
119 |
2466 |
13:08:16 |
BATE |
592152404559207000 |
|
116 |
2466 |
13:08:16 |
BATE |
592152404559207000 |
|
146 |
2466 |
13:08:16 |
AQXE |
592152404559207000 |
|
219 |
2466 |
13:08:16 |
AQXE |
592152404559207000 |
|
110 |
2466 |
13:08:16 |
TRQX |
606226155002980000 |
|
110 |
2466 |
13:08:16 |
BATE |
606226155002980000 |
|
220 |
2466 |
13:08:16 |
CHIX |
606226155002980000 |
|
134 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
|
220 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
|
127 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
|
32 |
2466 |
13:08:16 |
XLON |
592152404559207000 |
|
20 |
2466 |
13:08:16 |
CHIX |
592152404559207000 |
|
2 |
2467 |
13:08:50 |
XLON |
606226155002991000 |
|
149 |
2467 |
13:08:50 |
XLON |
606226155002991000 |
|
234 |
2467 |
13:11:02 |
XLON |
592152404559271000 |
|
256 |
2467 |
13:11:02 |
XLON |
606226155003041000 |
|
68 |
2466 |
13:11:03 |
BATE |
592152404559272000 |
|
160 |
2466 |
13:11:03 |
XLON |
592152404559272000 |
|
220 |
2466 |
13:11:03 |
XLON |
606226155003041000 |
|
20 |
2466 |
13:11:03 |
XLON |
606226155003041000 |
|
110 |
2466 |
13:11:03 |
AQXE |
592152404559272000 |
|
110 |
2466 |
13:11:03 |
CHIX |
606226155003041000 |
|
56 |
2467 |
13:11:14 |
XLON |
592152404559276000 |
|
165 |
2467 |
13:11:14 |
XLON |
592152404559276000 |
|
57 |
2467 |
13:11:39 |
XLON |
592152404559286000 |
|
151 |
2467 |
13:12:49 |
XLON |
592152404559313000 |
|
110 |
2467 |
13:14:44 |
XLON |
606226155003128000 |
|
151 |
2467 |
13:14:44 |
CHIX |
592152404559363000 |
|
73 |
2466 |
13:15:00 |
TRQX |
592152404559371000 |
|
110 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
62 |
2466 |
13:15:00 |
TRQX |
592152404559371000 |
|
58 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
|
178 |
2466 |
13:15:00 |
CHIX |
606226155003135000 |
|
91 |
2466 |
13:15:00 |
BATE |
606226155003135000 |
|
439 |
2466 |
13:15:00 |
XLON |
606226155003135000 |
|
52 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
|
19 |
2466 |
13:15:00 |
BATE |
606226155003135000 |
|
110 |
2465 |
13:15:00 |
BATE |
592152404559371000 |
|
147 |
2465 |
13:15:00 |
CHIX |
592152404559371000 |
|
174 |
2465 |
13:15:00 |
CHIX |
606226155003135000 |
|
195 |
2465 |
13:15:00 |
BATE |
606226155003135000 |
|
84 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
|
80 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
|
350 |
2466 |
13:15:00 |
AQXE |
592152404559371000 |
|
254 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
200 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
100 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
135 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
66 |
2466 |
13:15:00 |
AQXE |
606226155003135000 |
|
32 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
66 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
39 |
2466 |
13:15:00 |
XLON |
592152404559371000 |
|
57 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
|
254 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
|
45 |
2466 |
13:15:04 |
XLON |
592152404559374000 |
|
195 |
2468 |
13:22:10 |
BATE |
592152404559551000 |
|
135 |
2468 |
13:22:10 |
BATE |
592152404559551000 |
|
174 |
2468 |
13:22:10 |
TRQX |
592152404559551000 |
|
220 |
2468 |
13:22:10 |
CHIX |
606226155003306000 |
|
118 |
2468 |
13:22:10 |
CHIX |
606226155003306000 |
|
58 |
2469 |
13:25:54 |
CHIX |
592152404559645000 |
|
121 |
2469 |
13:25:54 |
CHIX |
592152404559645000 |
|
71 |
2469 |
13:27:08 |
XLON |
606226155003425000 |
|
197 |
2469 |
13:27:08 |
XLON |
606226155003425000 |
|
75 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
|
131 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
|
31 |
2469 |
13:28:24 |
XLON |
592152404559708000 |
|
17 |
2469 |
13:28:24 |
CHIX |
606226155003456000 |
|
93 |
2469 |
13:28:24 |
CHIX |
606226155003456000 |
|
167 |
2469 |
13:30:01 |
CHIX |
592152404559752000 |
|
110 |
2469 |
13:30:01 |
TRQX |
606226155003498000 |
|
110 |
2469 |
13:30:01 |
XLON |
606226155003498000 |
|
131 |
2469 |
13:30:01 |
XLON |
606226155003498000 |
|
94 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
|
16 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
|
201 |
2468 |
13:30:05 |
BATE |
592152404559763000 |
|
125 |
2468 |
13:30:05 |
CHIX |
592152404559763000 |
|
67 |
2468 |
13:30:05 |
CHIX |
592152404559763000 |
|
6 |
2469 |
13:30:05 |
XLON |
606226155003509000 |
|
52 |
2468 |
13:30:05 |
TRQX |
606226155003509000 |
|
168 |
2468 |
13:30:05 |
TRQX |
606226155003509000 |
|
52 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
|
168 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
|
110 |
2468 |
13:30:05 |
CHIX |
606226155003509000 |
|
218 |
2470 |
13:33:56 |
CHIX |
592152404559913000 |
|
170 |
2470 |
13:33:56 |
BATE |
606226155003652000 |
|
62 |
2469 |
13:33:58 |
BATE |
606226155003653000 |
|
20 |
2470 |
13:34:13 |
CHIX |
592152404559922000 |
|
100 |
2470 |
13:34:13 |
CHIX |
592152404559922000 |
|
2 |
2470 |
13:34:13 |
CHIX |
606226155003660000 |
|
110 |
2470 |
13:34:32 |
AQXE |
592152404559931000 |
|
258 |
2469 |
13:34:32 |
TRQX |
592152404559931000 |
|
272 |
2469 |
13:34:32 |
CHIX |
592152404559931000 |
|
110 |
2469 |
13:34:32 |
CHIX |
592152404559931000 |
|
65 |
2470 |
13:34:32 |
CHIX |
606226155003669000 |
|
176 |
2470 |
13:34:32 |
CHIX |
606226155003669000 |
|
48 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
|
110 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
|
224 |
2469 |
13:34:32 |
BATE |
606226155003669000 |
|
146 |
2469 |
13:34:32 |
XLON |
592152404559931000 |
|
36 |
2469 |
13:34:32 |
XLON |
606226155003669000 |
|
84 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
|
29 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
|
29 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
|
74 |
2470 |
13:35:43 |
AQXE |
606226155003706000 |
|
74 |
2470 |
13:36:33 |
XLON |
606226155003734000 |
|
76 |
2470 |
13:36:33 |
XLON |
606226155003734000 |
|
148 |
2470 |
13:36:33 |
XLON |
592152404559999000 |
|
72 |
2470 |
13:37:45 |
BATE |
592152404560036000 |
|
27 |
2470 |
13:37:45 |
BATE |
592152404560036000 |
|
148 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
|
79 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
|
68 |
2470 |
13:37:45 |
XLON |
606226155003769000 |
|
167 |
2469 |
13:38:25 |
BATE |
606226155003788000 |
|
138 |
2470 |
13:38:52 |
XLON |
606226155003801000 |
|
110 |
2470 |
13:39:19 |
XLON |
592152404560083000 |
|
119 |
2470 |
13:39:19 |
CHIX |
606226155003813000 |
|
126 |
2469 |
13:39:24 |
BATE |
592152404560086000 |
|
201 |
2469 |
13:39:24 |
CHIX |
606226155003817000 |
|
110 |
2468 |
13:39:47 |
CHIX |
592152404560096000 |
|
110 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
|
220 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
|
325 |
2468 |
13:39:47 |
XLON |
592152404560096000 |
|
147 |
2468 |
13:39:47 |
BATE |
606226155003826000 |
|
130 |
2468 |
13:39:47 |
CHIX |
606226155003826000 |
|
110 |
2468 |
13:39:47 |
CHIX |
606226155003826000 |
|
110 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
|
110 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
|
77 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
|
33 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
|
120 |
2468 |
13:39:49 |
CHIX |
606226155003827000 |
|
84 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
|
32 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
|
27 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
|
64 |
2469 |
13:39:49 |
AQXE |
592152404560098000 |
|
70 |
2469 |
13:39:49 |
TRQX |
606226155003827000 |
|
72 |
2469 |
13:39:49 |
TRQX |
606226155003827000 |
|
187 |
2469 |
13:43:23 |
XLON |
592152404560196000 |
|
32 |
2469 |
13:43:23 |
AQXE |
606226155003921000 |
|
32 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
|
190 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
|
73 |
2469 |
13:44:34 |
XLON |
606226155003950000 |
|
214 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
13 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
272 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
55 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
175 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
84 |
2468 |
13:44:47 |
AQXE |
592152404560233000 |
|
82 |
2468 |
13:44:47 |
AQXE |
592152404560233000 |
|
110 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
|
137 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
|
32 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
|
194 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
20 |
2468 |
13:44:47 |
CHIX |
592152404560233000 |
|
94 |
2468 |
13:44:47 |
CHIX |
592152404560233000 |
|
12 |
2468 |
13:44:47 |
BATE |
606226155003957000 |
|
66 |
2468 |
13:44:47 |
CHIX |
606226155003957000 |
|
19 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
110 |
2468 |
13:44:47 |
XLON |
592152404560233000 |
|
110 |
2468 |
13:44:47 |
XLON |
606226155003957000 |
|
100 |
2468 |
13:44:57 |
CHIX |
606226155003960000 |
|
191 |
2468 |
13:45:05 |
XLON |
592152404560239000 |
|
17 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
|
110 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
|
20 |
2468 |
13:45:05 |
CHIX |
606226155003963000 |
|
97 |
2468 |
13:45:22 |
CHIX |
592152404560247000 |
|
13 |
2468 |
13:45:22 |
CHIX |
592152404560247000 |
|
128 |
2468 |
13:45:22 |
AQXE |
606226155003971000 |
|
110 |
2468 |
13:45:22 |
BATE |
606226155003971000 |
|
48 |
2468 |
13:45:22 |
CHIX |
606226155003971000 |
|
110 |
2468 |
13:45:22 |
XLON |
592152404560247000 |
|
2 |
2468 |
13:45:22 |
AQXE |
606226155003971000 |
|
36 |
2468 |
13:45:22 |
XLON |
606226155003971000 |
|
330 |
2467 |
13:46:01 |
BATE |
592152404560264000 |
|
116 |
2467 |
13:46:01 |
AQXE |
592152404560264000 |
|
59 |
2467 |
13:46:01 |
AQXE |
592152404560264000 |
|
110 |
2467 |
13:46:01 |
TRQX |
606226155003986000 |
|
120 |
2467 |
13:46:01 |
CHIX |
606226155003986000 |
|
110 |
2467 |
13:46:01 |
CHIX |
606226155003986000 |
|
157 |
2467 |
13:46:01 |
XLON |
592152404560264000 |
|
18 |
2467 |
13:46:28 |
BATE |
592152404560277000 |
|
18 |
2467 |
13:47:13 |
BATE |
592152404560297000 |
|
124 |
2467 |
13:47:13 |
BATE |
592152404560297000 |
|
246 |
2467 |
13:47:13 |
XLON |
592152404560298000 |
|
66 |
2467 |
13:47:13 |
CHIX |
606226155004019000 |
|
44 |
2467 |
13:47:13 |
CHIX |
606226155004019000 |
|
18 |
2467 |
13:47:13 |
BATE |
592152404560298000 |
|
401 |
2467 |
13:47:13 |
XLON |
592152404560298000 |
|
62 |
2467 |
13:47:14 |
CHIX |
592152404560298000 |
|
71 |
2467 |
13:47:15 |
XLON |
592152404560300000 |
|
110 |
2467 |
13:47:15 |
XLON |
606226155004021000 |
|
93 |
2467 |
13:47:15 |
CHIX |
592152404560300000 |
|
20 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
|
68 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
|
225 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
|
109 |
2466 |
13:47:40 |
TRQX |
592152404560312000 |
|
60 |
2466 |
13:47:40 |
TRQX |
592152404560312000 |
|
110 |
2466 |
13:47:40 |
AQXE |
606226155004032000 |
|
98 |
2466 |
13:47:40 |
TRQX |
606226155004032000 |
|
12 |
2466 |
13:47:40 |
TRQX |
606226155004032000 |
|
84 |
2466 |
13:47:40 |
AQXE |
592152404560312000 |
|
83 |
2466 |
13:47:40 |
AQXE |
592152404560312000 |
|
17 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
|
98 |
2466 |
13:47:40 |
BATE |
592152404560312000 |
|
110 |
2466 |
13:47:40 |
XLON |
592152404560312000 |
|
110 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
|
57 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
|
108 |
2466 |
13:47:40 |
CHIX |
606226155004032000 |
|
220 |
2466 |
13:47:40 |
XLON |
606226155004032000 |
|
53 |
2465 |
13:55:49 |
CHIX |
592152404560518000 |
|
132 |
2468 |
13:58:07 |
XLON |
606226155004288000 |
|
224 |
2468 |
14:00:09 |
AQXE |
606226155004341000 |
|
316 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
|
256 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
|
211 |
2468 |
14:01:14 |
TRQX |
606226155004375000 |
|
55 |
2468 |
14:01:14 |
AQXE |
606226155004375000 |
|
110 |
2468 |
14:01:14 |
AQXE |
606226155004375000 |
|
122 |
2468 |
14:01:14 |
BATE |
606226155004375000 |
|
160 |
2468 |
14:01:14 |
XLON |
592152404560672000 |
|
100 |
2468 |
14:01:14 |
TRQX |
606226155004375000 |
|
1 |
2470 |
14:03:53 |
XLON |
592152404560753000 |
|
313 |
2470 |
14:17:53 |
CHIX |
592152404561163000 |
|
110 |
2470 |
14:17:53 |
XLON |
606226155004843000 |
|
243 |
2470 |
14:17:53 |
XLON |
606226155004843000 |
|
395 |
2470 |
14:17:53 |
CHIX |
606226155004843000 |
|
156 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
|
64 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
|
110 |
2470 |
14:17:53 |
BATE |
592152404561163000 |
|
46 |
2470 |
14:17:53 |
TRQX |
592152404561163000 |
|
110 |
2470 |
14:17:53 |
TRQX |
606226155004843000 |
|
110 |
2470 |
14:20:18 |
BATE |
592152404561236000 |
|
121 |
2470 |
14:20:18 |
BATE |
606226155004913000 |
|
151 |
2470 |
14:20:18 |
BATE |
606226155004913000 |
|
22 |
2470 |
14:21:58 |
AQXE |
592152404561286000 |
|
110 |
2470 |
14:32:10 |
TRQX |
592152404561622000 |
|
220 |
2470 |
14:32:10 |
XLON |
592152404561622000 |
|
103 |
2470 |
14:32:10 |
AQXE |
592152404561622000 |
|
110 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
|
31 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
|
220 |
2470 |
14:32:10 |
BATE |
592152404561622000 |
|
79 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
|
110 |
2470 |
14:32:10 |
CHIX |
592152404561622000 |
|
110 |
2470 |
14:32:10 |
TRQX |
606226155005281000 |
|
189 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
179 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
203 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
110 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
|
23 |
2470 |
14:32:10 |
BATE |
606226155005281000 |
|
76 |
2470 |
14:32:10 |
TRQX |
592152404561622000 |
|
78 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
|
102 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
|
10 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
|
76 |
2470 |
14:32:10 |
TRQX |
606226155005281000 |
|
220 |
2470 |
14:32:10 |
XLON |
592152404561622000 |
|
78 |
2470 |
14:32:10 |
AQXE |
606226155005281000 |
|
2 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
229 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
10 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
29 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
47 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
|
63 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
|
174 |
2470 |
14:32:10 |
CHIX |
592152404561623000 |
|
88 |
2470 |
14:32:10 |
XLON |
592152404561623000 |
|
61 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
110 |
2470 |
14:32:10 |
XLON |
606226155005281000 |
|
10 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
|
37 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
|
139 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
|
136 |
2470 |
14:32:11 |
CHIX |
592152404561623000 |
|
156 |
2470 |
14:32:11 |
XLON |
606226155005281000 |
|
279 |
2470 |
14:32:11 |
XLON |
606226155005281000 |
|
48 |
2470 |
14:32:11 |
BATE |
606226155005282000 |
|
110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
40 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
70 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
TRQX |
592152404561664000 |
|
134 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
12 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
AQXE |
606226155005320000 |
|
76 |
2470 |
14:33:11 |
BATE |
606226155005320000 |
|
256 |
2470 |
14:33:11 |
XLON |
606226155005320000 |
|
67 |
2470 |
14:33:11 |
AQXE |
606226155005320000 |
|
150 |
2470 |
14:33:11 |
XLON |
606226155005320000 |
|
116 |
2470 |
14:33:11 |
BATE |
606226155005320000 |
|
43 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
158 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
|
223 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
336 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
112 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
65 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
255 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
41 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
38 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
19 |
2470 |
14:33:11 |
TRQX |
606226155005321000 |
|
49 |
2470 |
14:33:11 |
TRQX |
606226155005321000 |
|
6 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
68 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
|
158 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
78 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
23 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
|
27 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
49 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
110 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
60 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
223 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
77 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
128 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
|
110 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
47 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
|
27 |
2470 |
14:33:11 |
CHIX |
606226155005321000 |
|
67 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
223 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
78 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
32 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
32 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
67 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
223 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
43 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
47 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
63 |
2470 |
14:33:11 |
CHIX |
592152404561664000 |
|
110 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
42 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
|
42 |
2470 |
14:33:11 |
BATE |
606226155005321000 |
|
18 |
2470 |
14:33:11 |
XLON |
592152404561664000 |
|
49 |
2470 |
14:33:11 |
XLON |
606226155005321000 |
|
8 |
2470 |
14:33:11 |
AQXE |
606226155005321000 |
|
235 |
2468 |
14:33:14 |
TRQX |
592152404561665000 |
|
76 |
2468 |
14:33:14 |
TRQX |
592152404561665000 |
|
32 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
32 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
67 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
223 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
153 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
68 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
100 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
68 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
42 |
2468 |
14:33:14 |
BATE |
592152404561665000 |
|
223 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
64 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
54 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
64 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
99 |
2468 |
14:33:14 |
XLON |
606226155005322000 |
|
39 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
|
94 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
|
10 |
2468 |
14:33:17 |
CHIX |
592152404561669000 |
|
223 |
2468 |
14:33:17 |
XLON |
606226155005325000 |
|
65 |
2468 |
14:33:17 |
XLON |
606226155005325000 |
|
15 |
2468 |
14:33:18 |
BATE |
592152404561669000 |
|
18 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
|
2 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
|
17 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
|
44 |
2468 |
14:33:18 |
CHIX |
606226155005326000 |
|
59 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
|
52 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
|
109 |
2468 |
14:33:18 |
XLON |
592152404561669000 |
|
81 |
2468 |
14:33:18 |
CHIX |
592152404561669000 |
|
29 |
2468 |
14:33:18 |
CHIX |
592152404561669000 |
|
143 |
2468 |
14:33:18 |
BATE |
606226155005326000 |
|
29 |
2468 |
14:33:19 |
XLON |
606226155005327000 |
|
54 |
2468 |
14:33:42 |
XLON |
592152404561688000 |
|
110 |
2468 |
14:33:42 |
CHIX |
592152404561688000 |
|
145 |
2468 |
14:33:42 |
CHIX |
592152404561688000 |
|
1 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
|
58 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
|
111 |
2468 |
14:33:42 |
BATE |
606226155005344000 |
|
56 |
2468 |
14:33:42 |
XLON |
592152404561688000 |
|
110 |
2468 |
14:33:42 |
XLON |
606226155005344000 |
|
34 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
|
76 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
|
110 |
2469 |
14:34:29 |
BATE |
592152404561721000 |
|
119 |
2469 |
14:34:29 |
CHIX |
606226155005376000 |
|
205 |
2469 |
14:34:29 |
CHIX |
606226155005376000 |
|
54 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
|
69 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
|
108 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
|
38 |
2469 |
14:34:30 |
XLON |
592152404561723000 |
|
22 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
|
85 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
|
3 |
2469 |
14:34:30 |
BATE |
606226155005377000 |
|
14 |
2469 |
14:34:32 |
CHIX |
592152404561724000 |
|
112 |
2470 |
14:35:24 |
BATE |
592152404561755000 |
|
72 |
2470 |
14:35:24 |
BATE |
592152404561755000 |
|
117 |
2470 |
14:35:24 |
CHIX |
592152404561755000 |
|
162 |
2470 |
14:35:24 |
CHIX |
606226155005408000 |
|
110 |
2470 |
14:35:24 |
CHIX |
606226155005408000 |
|
164 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
|
31 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
|
31 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
|
78 |
2470 |
14:35:28 |
AQXE |
606226155005410000 |
|
116 |
2470 |
14:35:51 |
TRQX |
592152404561772000 |
|
211 |
2470 |
14:35:51 |
CHIX |
592152404561772000 |
|
110 |
2470 |
14:35:51 |
BATE |
592152404561772000 |
|
110 |
2470 |
14:35:51 |
BATE |
592152404561772000 |
|
144 |
2470 |
14:35:51 |
XLON |
606226155005424000 |
|
15 |
2470 |
14:35:51 |
BATE |
606226155005424000 |
|
110 |
2470 |
14:35:51 |
CHIX |
606226155005424000 |
|
141 |
2470 |
14:35:52 |
TRQX |
592152404561773000 |
|
112 |
2470 |
14:35:52 |
CHIX |
606226155005425000 |
|
112 |
2470 |
14:35:52 |
XLON |
606226155005425000 |
|
218 |
2470 |
14:35:52 |
XLON |
606226155005425000 |
|
420 |
2470 |
14:44:16 |
XLON |
592152404562082000 |
|
110 |
2470 |
14:44:16 |
TRQX |
592152404562082000 |
|
110 |
2470 |
14:44:16 |
BATE |
592152404562082000 |
|
110 |
2470 |
14:44:16 |
TRQX |
592152404562082000 |
|
220 |
2470 |
14:44:16 |
CHIX |
592152404562082000 |
|
110 |
2470 |
14:44:16 |
BATE |
592152404562082000 |
|
111 |
2470 |
14:44:16 |
XLON |
606226155005721000 |
|
57 |
2470 |
14:44:16 |
XLON |
606226155005721000 |
|
181 |
2470 |
14:44:16 |
CHIX |
606226155005721000 |
|
110 |
2470 |
14:44:16 |
BATE |
606226155005721000 |
|
235 |
2470 |
14:44:16 |
CHIX |
606226155005721000 |
|
110 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
|
117 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
|
201 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
|
98 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
|
110 |
2470 |
14:44:16 |
CHIX |
592152404562082000 |
|
184 |
2470 |
14:44:16 |
XLON |
592152404562082000 |
|
110 |
2470 |
14:44:16 |
AQXE |
606226155005721000 |
|
14 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
|
98 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
|
187 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
284 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
|
194 |
2470 |
14:44:17 |
CHIX |
606226155005722000 |
|
182 |
2470 |
14:44:17 |
BATE |
606226155005722000 |
|
110 |
2470 |
14:44:17 |
BATE |
606226155005722000 |
|
279 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
84 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
76 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
20 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
98 |
2470 |
14:44:17 |
AQXE |
592152404562083000 |
|
164 |
2470 |
14:44:17 |
AQXE |
592152404562083000 |
|
76 |
2470 |
14:44:17 |
TRQX |
606226155005722000 |
|
18 |
2470 |
14:44:17 |
TRQX |
606226155005722000 |
|
98 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
|
29 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
|
155 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
|
40 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
98 |
2470 |
14:44:17 |
AQXE |
606226155005722000 |
|
41 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
|
16 |
2470 |
14:44:17 |
CHIX |
592152404562083000 |
|
44 |
2470 |
14:44:17 |
XLON |
606226155005722000 |
|
279 |
2470 |
14:44:17 |
XLON |
606226155005722000 |
|
92 |
2470 |
14:44:17 |
CHIX |
606226155005722000 |
|
34 |
2470 |
14:44:17 |
XLON |
592152404562083000 |
|
3 |
2470 |
14:44:21 |
BATE |
592152404562085000 |
|
5 |
2470 |
14:44:21 |
BATE |
606226155005724000 |
|
4 |
2470 |
14:44:21 |
BATE |
606226155005724000 |
|
288 |
2470 |
14:44:25 |
XLON |
592152404562088000 |
|
90 |
2470 |
14:44:25 |
CHIX |
606226155005727000 |
|
20 |
2470 |
14:44:25 |
CHIX |
606226155005727000 |
|
98 |
2470 |
14:44:25 |
AQXE |
606226155005727000 |
|
44 |
2470 |
14:48:56 |
AQXE |
592152404562265000 |
|
212 |
2470 |
14:49:38 |
XLON |
592152404562293000 |
|
110 |
2470 |
14:49:38 |
XLON |
592152404562293000 |
|
38 |
2470 |
14:49:38 |
XLON |
606226155005923000 |
|
110 |
2470 |
14:49:38 |
TRQX |
606226155005923000 |
|
81 |
2470 |
14:49:38 |
TRQX |
606226155005923000 |
|
66 |
2470 |
14:49:39 |
AQXE |
592152404562294000 |
|
110 |
2470 |
14:49:39 |
BATE |
592152404562294000 |
|
162 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
|
169 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
|
220 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
57 |
2470 |
14:49:39 |
TRQX |
606226155005924000 |
|
110 |
2470 |
14:49:39 |
BATE |
606226155005924000 |
|
110 |
2470 |
14:49:39 |
CHIX |
606226155005924000 |
|
123 |
2470 |
14:49:39 |
XLON |
606226155005924000 |
|
31 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
98 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
97 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
|
279 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
|
71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
|
48 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
121 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
|
50 |
2470 |
14:49:39 |
CHIX |
592152404562294000 |
|
107 |
2470 |
14:49:39 |
BATE |
606226155005924000 |
|
50 |
2470 |
14:49:39 |
AQXE |
606226155005924000 |
|
71 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
|
68 |
2470 |
14:49:39 |
XLON |
592152404562294000 |
|
73 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
|
32 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
|
9 |
2469 |
14:49:39 |
XLON |
592152404562295000 |
|
110 |
2469 |
14:49:39 |
CHIX |
592152404562295000 |
|
107 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
|
42 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
|
98 |
2469 |
14:49:39 |
AQXE |
606226155005924000 |
|
22 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
|
12 |
2469 |
14:49:39 |
AQXE |
606226155005924000 |
|
34 |
2469 |
14:49:39 |
BATE |
606226155005924000 |
|
121 |
2469 |
14:49:42 |
CHIX |
592152404562297000 |
|
4 |
2469 |
14:49:42 |
BATE |
606226155005926000 |
|
11 |
2469 |
14:49:42 |
BATE |
606226155005926000 |
|
100 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
290 |
2470 |
14:58:54 |
BATE |
592152404562650000 |
|
122 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
115 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
110 |
2470 |
14:58:54 |
BATE |
606226155006264000 |
|
167 |
2470 |
14:58:54 |
XLON |
592152404562650000 |
|
105 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
233 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
19 |
2470 |
14:58:54 |
CHIX |
592152404562650000 |
|
43 |
2470 |
14:58:54 |
XLON |
592152404562650000 |
|
323 |
2470 |
15:41:53 |
AQXE |
592152404564257000 |
|
54 |
2470 |
15:41:53 |
CHIX |
592152404564257000 |
|
110 |
2470 |
15:41:53 |
CHIX |
592152404564257000 |
|
273 |
2470 |
15:41:53 |
BATE |
606226155007804000 |
|
68 |
2470 |
15:41:53 |
CHIX |
606226155007804000 |
|
110 |
2470 |
16:20:27 |
BATE |
592152404565953000 |
|
60 |
2470 |
16:20:27 |
BATE |
592152404565953000 |
|
195 |
2470 |
16:20:27 |
CHIX |
606226155009430000 |
|
139 |
2470 |
16:20:27 |
XLON |
592152404565953000 |
|
110 |
2470 |
16:20:27 |
TRQX |
592152404565953000 |
|
110 |
2470 |
16:20:27 |
TRQX |
606226155009430000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
