We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 1.29% | 2,504.00 | 2,503.00 | 2,505.00 | 2,519.00 | 2,466.00 | 2,471.00 | 633,654 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.3790 | 18.16 | 18.71B |
05 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
05 July 2024 |
|
Number of shares repurchased: |
125,000 |
|
Average price paid per share: |
GBp 2,480.2930
|
|
Highest price paid per share: |
GBp 2,486.0000
|
|
Lowest price paid per share: |
GBp 2,471.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
13,554 |
2,486.00 |
2,471.00 |
2,481.03 |
|
CBOE BXE |
17,735 |
2,486.00 |
2,471.00 |
2,479.47 |
|
CBOE CXE |
27,384 |
2,486.00 |
2,471.00 |
2,481.16 |
|
London Stock Exchange |
55,969 |
2,486.00 |
2,471.00 |
2,480.17 |
|
Turquoise |
10,358 |
2,486.00 |
2,471.00 |
2,479.10 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
187 |
2486 |
08:05:46 |
XLON |
592148511658095000 |
|
159 |
2486 |
08:05:46 |
XLON |
606222262094454000 |
|
9 |
2485 |
08:05:52 |
XLON |
606222262094455000 |
|
165 |
2485 |
08:05:52 |
XLON |
606222262094455000 |
|
317 |
2485 |
08:05:52 |
XLON |
606222262094455000 |
|
16 |
2485 |
08:05:52 |
XLON |
606222262094455000 |
|
282 |
2485 |
08:05:52 |
XLON |
606222262094455000 |
|
64 |
2485 |
08:05:55 |
CHIX |
592148511658096000 |
|
47 |
2485 |
08:06:22 |
CHIX |
592148511658103000 |
|
226 |
2485 |
08:06:22 |
XLON |
606222262094463000 |
|
172 |
2485 |
08:06:22 |
XLON |
606222262094463000 |
|
163 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
111 |
2484 |
08:08:12 |
CHIX |
592148511658131000 |
|
111 |
2484 |
08:08:12 |
BATE |
592148511658131000 |
|
131 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
21 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
67 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
123 |
2484 |
08:08:12 |
BATE |
606222262094490000 |
|
15 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
230 |
2484 |
08:08:12 |
XLON |
606222262094490000 |
|
155 |
2484 |
08:08:12 |
CHIX |
606222262094490000 |
|
79 |
2484 |
08:08:12 |
CHIX |
606222262094490000 |
|
143 |
2484 |
08:08:12 |
CHIX |
606222262094490000 |
|
111 |
2484 |
08:08:12 |
AQXE |
592148511658132000 |
|
114 |
2484 |
08:08:12 |
AQXE |
606222262094490000 |
|
85 |
2484 |
08:11:41 |
XLON |
592148511658188000 |
|
111 |
2484 |
08:11:41 |
CHIX |
592148511658188000 |
|
143 |
2484 |
08:11:41 |
BATE |
606222262094544000 |
|
111 |
2484 |
08:11:41 |
CHIX |
606222262094544000 |
|
271 |
2486 |
09:04:56 |
XLON |
592148511659298000 |
|
152 |
2486 |
09:04:56 |
XLON |
592148511659298000 |
|
58 |
2486 |
09:04:56 |
XLON |
592148511659298000 |
|
173 |
2486 |
09:04:56 |
XLON |
592148511659298000 |
|
162 |
2486 |
09:04:56 |
CHIX |
592148511659298000 |
|
222 |
2486 |
09:04:56 |
CHIX |
592148511659298000 |
|
111 |
2486 |
09:04:56 |
AQXE |
592148511659298000 |
|
111 |
2486 |
09:04:56 |
AQXE |
592148511659298000 |
|
131 |
2486 |
09:04:56 |
TRQX |
606222262095592000 |
|
131 |
2486 |
09:04:56 |
XLON |
606222262095592000 |
|
207 |
2486 |
09:04:56 |
BATE |
606222262095592000 |
|
222 |
2486 |
09:04:56 |
TRQX |
606222262095592000 |
|
206 |
2486 |
09:04:56 |
BATE |
606222262095592000 |
|
111 |
2486 |
09:04:56 |
CHIX |
606222262095592000 |
|
111 |
2486 |
09:04:56 |
AQXE |
606222262095592000 |
|
13 |
2486 |
09:04:56 |
TRQX |
592148511659298000 |
|
65 |
2486 |
09:04:56 |
AQXE |
606222262095592000 |
|
67 |
2486 |
09:04:56 |
TRQX |
592148511659298000 |
|
71 |
2486 |
09:04:56 |
TRQX |
592148511659298000 |
|
156 |
2486 |
09:04:56 |
XLON |
606222262095592000 |
|
160 |
2486 |
09:04:56 |
XLON |
606222262095592000 |
|
85 |
2486 |
09:04:56 |
CHIX |
592148511659298000 |
|
111 |
2486 |
14:28:21 |
TRQX |
592148511666181000 |
|
111 |
2486 |
14:28:21 |
TRQX |
592148511666181000 |
|
333 |
2486 |
14:28:21 |
AQXE |
592148511666181000 |
|
26 |
2486 |
14:28:21 |
CHIX |
592148511666181000 |
|
162 |
2486 |
14:28:21 |
CHIX |
592148511666181000 |
|
111 |
2486 |
14:28:21 |
XLON |
606222262102085000 |
|
325 |
2486 |
14:28:21 |
XLON |
606222262102085000 |
|
213 |
2486 |
14:28:21 |
XLON |
606222262102085000 |
|
308 |
2486 |
14:28:21 |
BATE |
606222262102085000 |
|
174 |
2486 |
14:28:21 |
BATE |
606222262102085000 |
|
344 |
2486 |
14:28:21 |
CHIX |
606222262102085000 |
|
340 |
2486 |
14:28:21 |
XLON |
592148511666181000 |
|
233 |
2486 |
14:28:21 |
XLON |
606222262102085000 |
|
111 |
2486 |
14:38:11 |
AQXE |
592148511666510000 |
|
150 |
2486 |
14:38:11 |
BATE |
592148511666510000 |
|
111 |
2486 |
14:38:11 |
TRQX |
592148511666510000 |
|
111 |
2486 |
14:38:11 |
AQXE |
592148511666510000 |
|
111 |
2486 |
14:38:11 |
BATE |
592148511666510000 |
|
338 |
2486 |
14:38:11 |
XLON |
592148511666510000 |
|
131 |
2486 |
14:38:11 |
CHIX |
592148511666510000 |
|
111 |
2486 |
14:38:11 |
BATE |
592148511666510000 |
|
111 |
2486 |
14:38:11 |
AQXE |
606222262102400000 |
|
111 |
2486 |
14:38:11 |
CHIX |
606222262102400000 |
|
222 |
2486 |
14:38:11 |
XLON |
606222262102400000 |
|
191 |
2486 |
14:38:11 |
AQXE |
606222262102400000 |
|
229 |
2486 |
14:38:11 |
CHIX |
606222262102400000 |
|
96 |
2486 |
14:38:11 |
XLON |
606222262102400000 |
|
111 |
2486 |
14:38:11 |
BATE |
606222262102400000 |
|
156 |
2486 |
14:38:11 |
TRQX |
606222262102400000 |
|
17 |
2486 |
14:38:11 |
BATE |
606222262102400000 |
|
15 |
2486 |
14:38:11 |
XLON |
606222262102400000 |
|
94 |
2486 |
14:38:11 |
BATE |
606222262102400000 |
|
181 |
2486 |
14:38:11 |
AQXE |
592148511666510000 |
|
164 |
2486 |
14:38:11 |
AQXE |
592148511666510000 |
|
99 |
2486 |
14:38:11 |
AQXE |
592148511666510000 |
|
255 |
2486 |
14:38:11 |
CHIX |
606222262102400000 |
|
48 |
2486 |
14:38:11 |
CHIX |
606222262102400000 |
|
331 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
254 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
334 |
2486 |
14:38:12 |
BATE |
592148511666511000 |
|
302 |
2486 |
14:38:12 |
BATE |
592148511666511000 |
|
114 |
2486 |
14:38:12 |
CHIX |
592148511666511000 |
|
111 |
2486 |
14:38:12 |
AQXE |
592148511666511000 |
|
222 |
2486 |
14:38:12 |
BATE |
606222262102401000 |
|
111 |
2486 |
14:38:12 |
CHIX |
606222262102401000 |
|
111 |
2486 |
14:38:12 |
CHIX |
606222262102401000 |
|
333 |
2486 |
14:38:12 |
BATE |
606222262102401000 |
|
133 |
2486 |
14:38:12 |
CHIX |
606222262102401000 |
|
170 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
405 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
96 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
382 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
168 |
2486 |
14:38:12 |
XLON |
592148511666511000 |
|
200 |
2486 |
14:38:12 |
TRQX |
606222262102401000 |
|
21 |
2486 |
14:38:12 |
TRQX |
606222262102401000 |
|
71 |
2486 |
14:38:12 |
TRQX |
606222262102401000 |
|
32 |
2486 |
14:38:12 |
BATE |
606222262102401000 |
|
163 |
2486 |
14:38:34 |
AQXE |
592148511666521000 |
|
111 |
2486 |
14:38:34 |
BATE |
592148511666521000 |
|
362 |
2486 |
14:38:34 |
TRQX |
606222262102410000 |
|
308 |
2486 |
14:38:34 |
XLON |
606222262102410000 |
|
327 |
2486 |
14:38:34 |
XLON |
606222262102410000 |
|
163 |
2486 |
14:38:34 |
BATE |
606222262102410000 |
|
303 |
2486 |
14:38:34 |
XLON |
606222262102410000 |
|
111 |
2486 |
14:38:34 |
BATE |
606222262102410000 |
|
111 |
2486 |
14:38:34 |
CHIX |
592148511666521000 |
|
111 |
2486 |
14:38:34 |
CHIX |
592148511666521000 |
|
111 |
2486 |
14:38:34 |
CHIX |
592148511666521000 |
|
111 |
2486 |
14:38:34 |
CHIX |
592148511666521000 |
|
300 |
2486 |
14:42:34 |
XLON |
592148511666645000 |
|
275 |
2486 |
14:42:34 |
XLON |
592148511666645000 |
|
131 |
2486 |
14:42:34 |
TRQX |
592148511666645000 |
|
222 |
2486 |
14:42:34 |
BATE |
592148511666645000 |
|
374 |
2486 |
14:42:34 |
XLON |
606222262102529000 |
|
333 |
2486 |
14:42:34 |
XLON |
606222262102529000 |
|
281 |
2486 |
14:42:34 |
XLON |
606222262102529000 |
|
133 |
2486 |
14:42:34 |
AQXE |
606222262102529000 |
|
72 |
2486 |
14:42:34 |
XLON |
592148511666645000 |
|
111 |
2486 |
14:42:35 |
AQXE |
592148511666646000 |
|
66 |
2486 |
14:42:35 |
AQXE |
592148511666646000 |
|
111 |
2486 |
14:43:10 |
BATE |
592148511666662000 |
|
330 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
150 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
24 |
2486 |
14:43:10 |
AQXE |
592148511666662000 |
|
24 |
2486 |
14:43:10 |
AQXE |
592148511666662000 |
|
366 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
222 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
379 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
231 |
2486 |
14:43:10 |
TRQX |
606222262102545000 |
|
162 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
111 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
68 |
2486 |
14:43:10 |
AQXE |
592148511666662000 |
|
1129 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
296 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
150 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
72 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
222 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
111 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
185 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
167 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
147 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
111 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
107 |
2486 |
14:43:10 |
TRQX |
606222262102545000 |
|
110 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
111 |
2486 |
14:43:10 |
AQXE |
592148511666662000 |
|
111 |
2486 |
14:43:10 |
CHIX |
592148511666662000 |
|
37 |
2486 |
14:43:10 |
BATE |
592148511666662000 |
|
99 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
111 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
221 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
54 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
111 |
2486 |
14:43:10 |
CHIX |
606222262102545000 |
|
150 |
2486 |
14:43:10 |
BATE |
606222262102545000 |
|
74 |
2486 |
14:43:10 |
BATE |
592148511666662000 |
|
198 |
2486 |
14:43:10 |
BATE |
592148511666662000 |
|
255 |
2486 |
14:43:10 |
CHIX |
592148511666662000 |
|
181 |
2486 |
14:43:10 |
AQXE |
606222262102545000 |
|
64 |
2486 |
14:43:10 |
XLON |
592148511666662000 |
|
171 |
2486 |
14:43:10 |
CHIX |
592148511666662000 |
|
111 |
2486 |
14:43:10 |
XLON |
606222262102545000 |
|
111 |
2486 |
14:43:10 |
BATE |
606222262102545000 |
|
111 |
2486 |
14:43:12 |
XLON |
592148511666663000 |
|
111 |
2486 |
14:43:12 |
TRQX |
592148511666663000 |
|
156 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
66 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
111 |
2486 |
14:43:12 |
CHIX |
592148511666663000 |
|
111 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
330 |
2486 |
14:43:12 |
XLON |
606222262102546000 |
|
4 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
122 |
2486 |
14:43:12 |
BATE |
606222262102546000 |
|
100 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
9 |
2486 |
14:43:12 |
BATE |
606222262102546000 |
|
71 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
130 |
2486 |
14:43:12 |
TRQX |
606222262102546000 |
|
71 |
2486 |
14:43:12 |
TRQX |
606222262102546000 |
|
181 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
71 |
2486 |
14:43:12 |
TRQX |
592148511666663000 |
|
255 |
2486 |
14:43:12 |
CHIX |
592148511666663000 |
|
102 |
2486 |
14:43:12 |
CHIX |
592148511666663000 |
|
164 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
181 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
101 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
181 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
181 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
225 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
30 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
255 |
2486 |
14:43:12 |
CHIX |
592148511666663000 |
|
63 |
2486 |
14:43:12 |
CHIX |
592148511666663000 |
|
181 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
111 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
232 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
23 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
138 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
70 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
10 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
255 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
171 |
2486 |
14:43:12 |
AQXE |
606222262102546000 |
|
24 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
111 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
232 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
181 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
255 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
111 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
232 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
181 |
2486 |
14:43:12 |
AQXE |
592148511666663000 |
|
23 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
37 |
2486 |
14:43:12 |
CHIX |
606222262102546000 |
|
207 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
88 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
111 |
2484 |
14:43:14 |
CHIX |
606222262102548000 |
|
72 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
130 |
2484 |
14:43:14 |
TRQX |
606222262102548000 |
|
111 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
181 |
2485 |
14:43:14 |
AQXE |
592148511666665000 |
|
26 |
2485 |
14:43:14 |
AQXE |
592148511666665000 |
|
27 |
2485 |
14:43:14 |
AQXE |
606222262102548000 |
|
337 |
2485 |
14:43:14 |
AQXE |
606222262102548000 |
|
364 |
2485 |
14:43:14 |
AQXE |
592148511666665000 |
|
294 |
2485 |
14:43:14 |
AQXE |
606222262102548000 |
|
219 |
2484 |
14:43:14 |
CHIX |
606222262102548000 |
|
150 |
2484 |
14:43:14 |
CHIX |
592148511666665000 |
|
170 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
77 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
26 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
39 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
26 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
39 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
22 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
77 |
2484 |
14:43:14 |
XLON |
592148511666665000 |
|
77 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
34 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
35 |
2484 |
14:43:14 |
XLON |
606222262102548000 |
|
106 |
2485 |
14:43:27 |
BATE |
592148511666672000 |
|
6 |
2485 |
14:43:27 |
BATE |
592148511666672000 |
|
111 |
2485 |
14:43:27 |
CHIX |
606222262102555000 |
|
222 |
2485 |
14:43:27 |
XLON |
606222262102555000 |
|
71 |
2484 |
14:43:27 |
BATE |
592148511666672000 |
|
75 |
2485 |
14:43:31 |
XLON |
606222262102557000 |
|
199 |
2485 |
14:43:31 |
XLON |
606222262102557000 |
|
22 |
2485 |
14:44:03 |
XLON |
606222262102572000 |
|
30 |
2485 |
14:44:03 |
CHIX |
592148511666690000 |
|
81 |
2485 |
14:44:03 |
CHIX |
592148511666690000 |
|
63 |
2485 |
14:44:03 |
BATE |
606222262102572000 |
|
48 |
2485 |
14:44:03 |
BATE |
606222262102572000 |
|
194 |
2484 |
14:44:17 |
CHIX |
592148511666697000 |
|
178 |
2484 |
14:44:17 |
BATE |
592148511666697000 |
|
317 |
2484 |
14:44:17 |
XLON |
592148511666697000 |
|
119 |
2484 |
14:44:17 |
BATE |
592148511666697000 |
|
111 |
2484 |
14:44:17 |
CHIX |
606222262102578000 |
|
30 |
2484 |
14:44:17 |
TRQX |
592148511666697000 |
|
241 |
2485 |
14:44:22 |
XLON |
592148511666699000 |
|
111 |
2485 |
14:44:22 |
XLON |
592148511666699000 |
|
111 |
2485 |
14:44:22 |
CHIX |
606222262102580000 |
|
170 |
2485 |
14:44:22 |
CHIX |
606222262102580000 |
|
23 |
2485 |
14:44:22 |
XLON |
592148511666699000 |
|
264 |
2485 |
14:44:57 |
XLON |
592148511666716000 |
|
26 |
2485 |
14:45:00 |
XLON |
592148511666718000 |
|
222 |
2485 |
14:45:00 |
CHIX |
606222262102598000 |
|
222 |
2485 |
14:45:28 |
CHIX |
592148511666734000 |
|
16 |
2485 |
14:45:28 |
XLON |
606222262102614000 |
|
51 |
2485 |
14:45:55 |
XLON |
592148511666750000 |
|
180 |
2485 |
14:45:55 |
XLON |
592148511666750000 |
|
141 |
2484 |
14:46:07 |
BATE |
592148511666759000 |
|
13 |
2484 |
14:46:07 |
BATE |
592148511666759000 |
|
382 |
2484 |
14:46:07 |
XLON |
592148511666759000 |
|
111 |
2484 |
14:46:07 |
XLON |
592148511666759000 |
|
111 |
2484 |
14:46:07 |
CHIX |
606222262102637000 |
|
194 |
2484 |
14:46:07 |
CHIX |
606222262102637000 |
|
111 |
2484 |
14:46:07 |
TRQX |
606222262102637000 |
|
222 |
2484 |
14:46:07 |
XLON |
606222262102637000 |
|
278 |
2484 |
14:46:07 |
XLON |
592148511666759000 |
|
62 |
2484 |
14:46:07 |
TRQX |
606222262102637000 |
|
22 |
2484 |
14:46:07 |
TRQX |
606222262102637000 |
|
128 |
2484 |
14:46:07 |
AQXE |
592148511666759000 |
|
6 |
2484 |
14:46:07 |
TRQX |
592148511666759000 |
|
100 |
2484 |
14:46:08 |
XLON |
606222262102637000 |
|
81 |
2484 |
14:46:08 |
XLON |
606222262102637000 |
|
100 |
2484 |
14:46:08 |
CHIX |
606222262102637000 |
|
22 |
2484 |
14:46:10 |
TRQX |
606222262102638000 |
|
43 |
2484 |
14:47:55 |
TRQX |
592148511666827000 |
|
147 |
2484 |
14:47:55 |
XLON |
592148511666827000 |
|
222 |
2484 |
14:47:55 |
XLON |
606222262102702000 |
|
111 |
2484 |
14:47:55 |
XLON |
606222262102702000 |
|
148 |
2484 |
14:47:55 |
XLON |
606222262102702000 |
|
111 |
2484 |
14:47:55 |
CHIX |
592148511666827000 |
|
111 |
2484 |
14:47:55 |
CHIX |
592148511666827000 |
|
50 |
2484 |
14:47:55 |
CHIX |
592148511666827000 |
|
97 |
2484 |
14:47:55 |
CHIX |
592148511666827000 |
|
191 |
2484 |
14:47:55 |
BATE |
606222262102702000 |
|
19 |
2484 |
14:47:55 |
BATE |
606222262102702000 |
|
58 |
2484 |
14:47:55 |
XLON |
606222262102702000 |
|
62 |
2484 |
14:47:58 |
AQXE |
606222262102703000 |
|
275 |
2484 |
14:47:58 |
XLON |
592148511666829000 |
|
24 |
2484 |
14:47:58 |
XLON |
592148511666829000 |
|
111 |
2484 |
14:47:58 |
AQXE |
592148511666829000 |
|
49 |
2484 |
14:47:58 |
AQXE |
606222262102703000 |
|
111 |
2484 |
14:47:58 |
CHIX |
606222262102703000 |
|
165 |
2484 |
14:47:58 |
XLON |
592148511666829000 |
|
120 |
2484 |
14:47:59 |
XLON |
606222262102704000 |
|
213 |
2484 |
14:47:59 |
XLON |
606222262102704000 |
|
12 |
2484 |
14:47:59 |
AQXE |
592148511666829000 |
|
132 |
2483 |
14:48:01 |
BATE |
592148511666831000 |
|
328 |
2483 |
14:48:01 |
CHIX |
606222262102705000 |
|
333 |
2483 |
14:49:11 |
XLON |
606222262102753000 |
|
111 |
2483 |
14:49:11 |
XLON |
606222262102753000 |
|
133 |
2483 |
14:49:11 |
CHIX |
592148511666880000 |
|
115 |
2483 |
14:49:11 |
BATE |
592148511666880000 |
|
210 |
2483 |
14:49:11 |
BATE |
606222262102753000 |
|
372 |
2483 |
14:49:11 |
XLON |
592148511666880000 |
|
50 |
2483 |
14:49:11 |
XLON |
592148511666880000 |
|
113 |
2482 |
14:49:20 |
XLON |
592148511666888000 |
|
329 |
2482 |
14:49:20 |
BATE |
592148511666888000 |
|
111 |
2482 |
14:49:20 |
CHIX |
592148511666888000 |
|
111 |
2482 |
14:49:20 |
TRQX |
606222262102760000 |
|
77 |
2482 |
14:49:20 |
AQXE |
606222262102760000 |
|
56 |
2482 |
14:49:20 |
AQXE |
606222262102760000 |
|
67 |
2482 |
14:49:20 |
AQXE |
606222262102760000 |
|
24 |
2481 |
14:49:20 |
AQXE |
606222262102760000 |
|
181 |
2481 |
14:49:35 |
CHIX |
592148511666899000 |
|
87 |
2481 |
14:49:35 |
AQXE |
606222262102771000 |
|
118 |
2479 |
14:51:06 |
XLON |
606222262102828000 |
|
111 |
2479 |
14:51:42 |
CHIX |
592148511666983000 |
|
222 |
2479 |
14:51:42 |
BATE |
592148511666983000 |
|
268 |
2479 |
14:51:42 |
XLON |
606222262102852000 |
|
100 |
2479 |
14:51:42 |
TRQX |
606222262102852000 |
|
111 |
2479 |
14:51:42 |
CHIX |
592148511666983000 |
|
240 |
2479 |
14:51:42 |
XLON |
606222262102852000 |
|
111 |
2479 |
14:51:42 |
BATE |
606222262102852000 |
|
111 |
2479 |
14:52:55 |
XLON |
606222262102902000 |
|
220 |
2481 |
14:54:11 |
XLON |
592148511667082000 |
|
2 |
2481 |
14:54:11 |
XLON |
592148511667082000 |
|
176 |
2481 |
14:54:11 |
XLON |
592148511667082000 |
|
241 |
2481 |
14:54:41 |
XLON |
592148511667099000 |
|
230 |
2481 |
14:55:05 |
XLON |
592148511667114000 |
|
211 |
2482 |
14:56:28 |
XLON |
592148511667170000 |
|
211 |
2482 |
14:56:28 |
XLON |
592148511667170000 |
|
111 |
2482 |
14:56:28 |
BATE |
592148511667170000 |
|
141 |
2482 |
14:56:28 |
CHIX |
606222262103032000 |
|
191 |
2482 |
14:56:29 |
CHIX |
592148511667171000 |
|
96 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
15 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
255 |
2482 |
14:56:29 |
CHIX |
592148511667171000 |
|
48 |
2482 |
14:56:29 |
CHIX |
592148511667171000 |
|
110 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
65 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
42 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
154 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
38 |
2482 |
14:56:29 |
XLON |
606222262103032000 |
|
43 |
2482 |
14:56:29 |
XLON |
592148511667171000 |
|
91 |
2482 |
14:56:29 |
XLON |
592148511667171000 |
|
92 |
2482 |
14:56:29 |
XLON |
592148511667171000 |
|
27 |
2482 |
14:56:29 |
BATE |
592148511667171000 |
|
28 |
2482 |
14:56:29 |
BATE |
592148511667171000 |
|
26 |
2482 |
14:56:29 |
CHIX |
606222262103032000 |
|
55 |
2484 |
14:57:48 |
XLON |
592148511667223000 |
|
12 |
2484 |
14:57:48 |
TRQX |
606222262103082000 |
|
54 |
2484 |
14:58:02 |
XLON |
592148511667231000 |
|
135 |
2484 |
14:58:10 |
XLON |
592148511667236000 |
|
55 |
2484 |
14:58:23 |
XLON |
592148511667243000 |
|
76 |
2484 |
14:58:23 |
XLON |
592148511667243000 |
|
53 |
2484 |
14:58:55 |
XLON |
592148511667262000 |
|
49 |
2484 |
14:58:55 |
XLON |
606222262103119000 |
|
128 |
2484 |
14:58:55 |
XLON |
606222262103119000 |
|
28 |
2484 |
14:59:49 |
XLON |
592148511667294000 |
|
83 |
2484 |
15:00:01 |
XLON |
592148511667306000 |
|
111 |
2484 |
15:00:01 |
XLON |
592148511667306000 |
|
11 |
2484 |
15:00:01 |
TRQX |
592148511667306000 |
|
100 |
2484 |
15:00:01 |
TRQX |
592148511667306000 |
|
120 |
2484 |
15:00:01 |
CHIX |
606222262103161000 |
|
150 |
2484 |
15:00:01 |
BATE |
606222262103161000 |
|
160 |
2484 |
15:00:01 |
XLON |
592148511667306000 |
|
38 |
2484 |
15:00:01 |
XLON |
592148511667306000 |
|
108 |
2484 |
15:00:01 |
TRQX |
606222262103161000 |
|
111 |
2484 |
15:00:02 |
CHIX |
606222262103162000 |
|
251 |
2484 |
15:00:02 |
XLON |
592148511667307000 |
|
19 |
2484 |
15:00:02 |
XLON |
592148511667307000 |
|
92 |
2484 |
15:00:02 |
XLON |
592148511667307000 |
|
121 |
2484 |
15:00:02 |
CHIX |
606222262103162000 |
|
27 |
2484 |
15:00:11 |
XLON |
606222262103173000 |
|
71 |
2484 |
15:00:57 |
XLON |
592148511667341000 |
|
48 |
2484 |
15:00:57 |
XLON |
592148511667341000 |
|
131 |
2483 |
15:02:19 |
AQXE |
592148511667383000 |
|
111 |
2483 |
15:02:19 |
BATE |
592148511667383000 |
|
200 |
2483 |
15:02:19 |
BATE |
592148511667383000 |
|
111 |
2483 |
15:02:19 |
CHIX |
592148511667383000 |
|
203 |
2483 |
15:02:19 |
CHIX |
592148511667383000 |
|
133 |
2483 |
15:02:19 |
TRQX |
606222262103236000 |
|
192 |
2483 |
15:02:19 |
XLON |
606222262103236000 |
|
209 |
2483 |
15:02:19 |
XLON |
606222262103236000 |
|
181 |
2483 |
15:02:19 |
AQXE |
606222262103236000 |
|
164 |
2483 |
15:02:19 |
AQXE |
606222262103236000 |
|
4 |
2483 |
15:02:19 |
AQXE |
606222262103236000 |
|
57 |
2483 |
15:02:21 |
CHIX |
592148511667384000 |
|
123 |
2483 |
15:02:21 |
BATE |
606222262103237000 |
|
210 |
2483 |
15:02:21 |
TRQX |
592148511667384000 |
|
28 |
2483 |
15:02:21 |
XLON |
592148511667384000 |
|
38 |
2483 |
15:03:02 |
XLON |
592148511667403000 |
|
92 |
2483 |
15:03:02 |
CHIX |
592148511667403000 |
|
45 |
2483 |
15:03:02 |
CHIX |
592148511667403000 |
|
111 |
2483 |
15:03:02 |
XLON |
606222262103255000 |
|
159 |
2482 |
15:03:04 |
TRQX |
592148511667405000 |
|
320 |
2482 |
15:03:04 |
BATE |
592148511667405000 |
|
13 |
2482 |
15:03:04 |
AQXE |
592148511667405000 |
|
111 |
2482 |
15:03:04 |
TRQX |
606222262103256000 |
|
150 |
2482 |
15:03:04 |
TRQX |
592148511667405000 |
|
150 |
2482 |
15:03:04 |
CHIX |
592148511667405000 |
|
170 |
2482 |
15:03:04 |
XLON |
606222262103256000 |
|
44 |
2482 |
15:03:04 |
XLON |
606222262103256000 |
|
117 |
2482 |
15:03:06 |
XLON |
606222262103259000 |
|
139 |
2481 |
15:03:08 |
XLON |
592148511667409000 |
|
61 |
2482 |
15:03:08 |
XLON |
606222262103260000 |
|
111 |
2481 |
15:03:08 |
BATE |
606222262103260000 |
|
110 |
2482 |
15:03:08 |
XLON |
592148511667409000 |
|
50 |
2482 |
15:03:08 |
XLON |
592148511667409000 |
|
35 |
2482 |
15:03:08 |
XLON |
592148511667409000 |
|
255 |
2480 |
15:03:34 |
CHIX |
592148511667426000 |
|
111 |
2480 |
15:03:34 |
TRQX |
606222262103277000 |
|
106 |
2480 |
15:03:34 |
AQXE |
592148511667426000 |
|
181 |
2480 |
15:03:34 |
XLON |
606222262103277000 |
|
288 |
2479 |
15:06:21 |
XLON |
606222262103367000 |
|
100 |
2479 |
15:06:21 |
BATE |
606222262103367000 |
|
2 |
2479 |
15:06:35 |
AQXE |
592148511667530000 |
|
80 |
2479 |
15:06:35 |
AQXE |
592148511667530000 |
|
29 |
2479 |
15:06:35 |
AQXE |
592148511667530000 |
|
111 |
2479 |
15:06:35 |
CHIX |
592148511667530000 |
|
270 |
2479 |
15:06:35 |
XLON |
606222262103376000 |
|
63 |
2479 |
15:06:35 |
TRQX |
606222262103376000 |
|
63 |
2479 |
15:07:17 |
XLON |
592148511667552000 |
|
254 |
2479 |
15:07:28 |
XLON |
592148511667558000 |
|
62 |
2479 |
15:07:28 |
XLON |
606222262103404000 |
|
111 |
2479 |
15:08:10 |
CHIX |
606222262103426000 |
|
47 |
2479 |
15:08:30 |
XLON |
606222262103438000 |
|
65 |
2479 |
15:08:30 |
XLON |
606222262103438000 |
|
111 |
2479 |
15:08:37 |
CHIX |
592148511667599000 |
|
233 |
2479 |
15:08:37 |
XLON |
606222262103442000 |
|
11 |
2479 |
15:08:37 |
BATE |
606222262103442000 |
|
18 |
2479 |
15:08:37 |
AQXE |
606222262103442000 |
|
29 |
2478 |
15:08:44 |
BATE |
592148511667603000 |
|
82 |
2478 |
15:08:44 |
BATE |
592148511667603000 |
|
209 |
2478 |
15:08:44 |
CHIX |
606222262103447000 |
|
39 |
2478 |
15:08:44 |
XLON |
592148511667603000 |
|
21 |
2478 |
15:08:44 |
XLON |
606222262103447000 |
|
111 |
2478 |
15:10:01 |
CHIX |
592148511667653000 |
|
191 |
2478 |
15:10:01 |
XLON |
592148511667653000 |
|
53 |
2478 |
15:10:01 |
BATE |
606222262103494000 |
|
72 |
2478 |
15:10:01 |
XLON |
606222262103494000 |
|
145 |
2478 |
15:10:01 |
XLON |
606222262103494000 |
|
135 |
2478 |
15:10:08 |
BATE |
606222262103499000 |
|
34 |
2478 |
15:10:16 |
BATE |
606222262103505000 |
|
25 |
2478 |
15:10:16 |
XLON |
592148511667664000 |
|
134 |
2478 |
15:10:16 |
XLON |
592148511667664000 |
|
239 |
2478 |
15:13:02 |
XLON |
606222262103600000 |
|
231 |
2478 |
15:14:12 |
XLON |
592148511667806000 |
|
239 |
2477 |
15:14:12 |
XLON |
606222262103641000 |
|
364 |
2477 |
15:14:12 |
XLON |
606222262103641000 |
|
101 |
2477 |
15:14:14 |
AQXE |
606222262103642000 |
|
16 |
2479 |
15:15:05 |
CHIX |
592148511667829000 |
|
102 |
2479 |
15:15:05 |
XLON |
606222262103663000 |
|
92 |
2479 |
15:15:30 |
XLON |
606222262103674000 |
|
67 |
2479 |
15:15:37 |
XLON |
592148511667843000 |
|
142 |
2480 |
15:18:34 |
CHIX |
592148511667928000 |
|
120 |
2480 |
15:18:34 |
CHIX |
606222262103758000 |
|
111 |
2480 |
15:18:34 |
CHIX |
606222262103758000 |
|
182 |
2481 |
15:20:32 |
XLON |
592148511667988000 |
|
179 |
2481 |
15:20:32 |
XLON |
592148511667988000 |
|
158 |
2481 |
15:20:32 |
XLON |
592148511667988000 |
|
264 |
2481 |
15:20:32 |
XLON |
606222262103815000 |
|
111 |
2481 |
15:20:32 |
CHIX |
592148511667988000 |
|
111 |
2481 |
15:20:32 |
CHIX |
592148511667988000 |
|
111 |
2481 |
15:20:32 |
BATE |
606222262103815000 |
|
111 |
2481 |
15:20:32 |
CHIX |
606222262103815000 |
|
111 |
2481 |
15:20:32 |
TRQX |
606222262103815000 |
|
152 |
2481 |
15:20:32 |
BATE |
606222262103815000 |
|
124 |
2481 |
15:20:32 |
CHIX |
606222262103815000 |
|
17 |
2481 |
15:20:35 |
XLON |
592148511667989000 |
|
113 |
2481 |
15:20:35 |
XLON |
592148511667989000 |
|
101 |
2481 |
15:20:35 |
XLON |
592148511667989000 |
|
48 |
2481 |
15:20:35 |
XLON |
592148511667989000 |
|
111 |
2481 |
15:20:35 |
CHIX |
606222262103816000 |
|
140 |
2481 |
15:20:35 |
XLON |
592148511667989000 |
|
3 |
2482 |
15:21:30 |
CHIX |
606222262103838000 |
|
103 |
2482 |
15:21:30 |
CHIX |
592148511668012000 |
|
18 |
2482 |
15:21:31 |
XLON |
592148511668013000 |
|
111 |
2482 |
15:21:31 |
XLON |
606222262103838000 |
|
120 |
2482 |
15:21:31 |
CHIX |
592148511668013000 |
|
140 |
2482 |
15:21:45 |
XLON |
606222262103844000 |
|
155 |
2482 |
15:21:56 |
CHIX |
592148511668023000 |
|
23 |
2482 |
15:21:56 |
XLON |
606222262103849000 |
|
88 |
2482 |
15:21:56 |
XLON |
606222262103849000 |
|
106 |
2482 |
15:22:15 |
XLON |
592148511668033000 |
|
86 |
2482 |
15:22:15 |
XLON |
592148511668033000 |
|
40 |
2482 |
15:22:15 |
XLON |
592148511668033000 |
|
122 |
2481 |
15:22:26 |
BATE |
592148511668039000 |
|
288 |
2481 |
15:22:26 |
XLON |
592148511668039000 |
|
111 |
2481 |
15:22:26 |
CHIX |
606222262103864000 |
|
71 |
2481 |
15:22:26 |
TRQX |
592148511668039000 |
|
100 |
2481 |
15:22:26 |
TRQX |
592148511668039000 |
|
181 |
2481 |
15:22:26 |
AQXE |
606222262103864000 |
|
100 |
2481 |
15:22:26 |
AQXE |
606222262103864000 |
|
164 |
2481 |
15:22:26 |
AQXE |
606222262103864000 |
|
33 |
2481 |
15:22:26 |
AQXE |
606222262103864000 |
|
415 |
2481 |
15:22:26 |
XLON |
606222262103864000 |
|
458 |
2481 |
15:22:26 |
XLON |
606222262103864000 |
|
137 |
2481 |
15:22:28 |
XLON |
592148511668040000 |
|
185 |
2481 |
15:22:28 |
XLON |
592148511668040000 |
|
111 |
2481 |
15:22:28 |
CHIX |
606222262103865000 |
|
220 |
2481 |
15:22:28 |
CHIX |
606222262103865000 |
|
138 |
2481 |
15:22:29 |
XLON |
592148511668041000 |
|
89 |
2481 |
15:22:29 |
XLON |
592148511668041000 |
|
111 |
2481 |
15:22:29 |
CHIX |
606222262103865000 |
|
160 |
2481 |
15:22:31 |
XLON |
606222262103866000 |
|
201 |
2481 |
15:22:40 |
XLON |
592148511668046000 |
|
133 |
2480 |
15:23:09 |
CHIX |
592148511668060000 |
|
94 |
2480 |
15:23:09 |
BATE |
606222262103884000 |
|
111 |
2479 |
15:24:39 |
BATE |
592148511668100000 |
|
313 |
2479 |
15:24:44 |
XLON |
606222262103925000 |
|
163 |
2479 |
15:25:02 |
CHIX |
592148511668111000 |
|
207 |
2479 |
15:25:02 |
XLON |
592148511668111000 |
|
222 |
2479 |
15:25:02 |
XLON |
606222262103933000 |
|
111 |
2479 |
15:25:02 |
BATE |
606222262103933000 |
|
19 |
2479 |
15:25:41 |
CHIX |
606222262103950000 |
|
160 |
2481 |
15:28:14 |
CHIX |
606222262104023000 |
|
111 |
2481 |
15:28:14 |
XLON |
592148511668205000 |
|
143 |
2480 |
15:29:32 |
TRQX |
592148511668246000 |
|
111 |
2480 |
15:29:32 |
BATE |
592148511668246000 |
|
111 |
2480 |
15:29:32 |
CHIX |
592148511668246000 |
|
225 |
2480 |
15:29:32 |
BATE |
592148511668246000 |
|
151 |
2480 |
15:29:32 |
XLON |
606222262104062000 |
|
111 |
2480 |
15:29:32 |
XLON |
606222262104062000 |
|
144 |
2480 |
15:29:32 |
XLON |
606222262104062000 |
|
111 |
2480 |
15:29:32 |
AQXE |
606222262104062000 |
|
298 |
2479 |
15:29:32 |
XLON |
592148511668246000 |
|
111 |
2479 |
15:29:32 |
CHIX |
606222262104062000 |
|
81 |
2479 |
15:29:32 |
XLON |
606222262104062000 |
|
160 |
2479 |
15:29:32 |
XLON |
606222262104062000 |
|
32 |
2479 |
15:29:32 |
XLON |
606222262104062000 |
|
130 |
2479 |
15:29:32 |
TRQX |
592148511668246000 |
|
28 |
2479 |
15:29:32 |
XLON |
606222262104062000 |
|
173 |
2480 |
15:33:32 |
XLON |
592148511668385000 |
|
257 |
2481 |
15:33:36 |
XLON |
606222262104196000 |
|
251 |
2481 |
15:34:11 |
XLON |
592148511668411000 |
|
155 |
2481 |
15:34:25 |
CHIX |
592148511668417000 |
|
111 |
2481 |
15:34:25 |
XLON |
606222262104225000 |
|
321 |
2480 |
15:34:25 |
BATE |
606222262104225000 |
|
111 |
2480 |
15:34:30 |
CHIX |
606222262104229000 |
|
326 |
2480 |
15:34:30 |
XLON |
592148511668421000 |
|
110 |
2480 |
15:34:30 |
XLON |
606222262104229000 |
|
160 |
2480 |
15:34:30 |
XLON |
606222262104229000 |
|
111 |
2480 |
15:34:30 |
XLON |
592148511668421000 |
|
179 |
2480 |
15:34:31 |
CHIX |
606222262104230000 |
|
278 |
2480 |
15:35:03 |
XLON |
606222262104246000 |
|
111 |
2480 |
15:35:03 |
CHIX |
592148511668439000 |
|
160 |
2480 |
15:35:03 |
XLON |
606222262104246000 |
|
269 |
2480 |
15:35:03 |
XLON |
592148511668439000 |
|
111 |
2480 |
15:35:03 |
CHIX |
606222262104246000 |
|
155 |
2480 |
15:36:00 |
TRQX |
592148511668469000 |
|
222 |
2480 |
15:36:00 |
XLON |
606222262104275000 |
|
111 |
2480 |
15:36:00 |
CHIX |
606222262104275000 |
|
111 |
2480 |
15:36:00 |
CHIX |
606222262104275000 |
|
132 |
2480 |
15:36:00 |
BATE |
592148511668469000 |
|
103 |
2480 |
15:36:00 |
XLON |
592148511668469000 |
|
142 |
2480 |
15:36:00 |
XLON |
592148511668469000 |
|
104 |
2480 |
15:36:00 |
AQXE |
606222262104275000 |
|
7 |
2480 |
15:36:00 |
AQXE |
606222262104275000 |
|
193 |
2479 |
15:36:06 |
CHIX |
592148511668474000 |
|
4 |
2479 |
15:36:06 |
AQXE |
592148511668474000 |
|
111 |
2479 |
15:36:06 |
CHIX |
606222262104279000 |
|
111 |
2479 |
15:36:06 |
TRQX |
606222262104279000 |
|
241 |
2480 |
15:40:16 |
XLON |
592148511668597000 |
|
130 |
2480 |
15:40:16 |
XLON |
592148511668597000 |
|
240 |
2480 |
15:40:16 |
BATE |
592148511668597000 |
|
111 |
2480 |
15:40:16 |
AQXE |
592148511668597000 |
|
111 |
2480 |
15:40:16 |
CHIX |
606222262104397000 |
|
129 |
2480 |
15:40:16 |
TRQX |
606222262104397000 |
|
374 |
2479 |
15:40:17 |
XLON |
592148511668597000 |
|
111 |
2479 |
15:40:18 |
BATE |
592148511668598000 |
|
242 |
2479 |
15:40:18 |
CHIX |
592148511668598000 |
|
150 |
2479 |
15:40:18 |
AQXE |
592148511668598000 |
|
270 |
2479 |
15:40:18 |
XLON |
606222262104398000 |
|
136 |
2479 |
15:40:18 |
XLON |
606222262104398000 |
|
179 |
2478 |
15:40:19 |
CHIX |
592148511668598000 |
|
3 |
2478 |
15:40:19 |
AQXE |
606222262104398000 |
|
108 |
2478 |
15:40:19 |
AQXE |
606222262104398000 |
|
65 |
2478 |
15:40:19 |
XLON |
592148511668598000 |
|
29 |
2478 |
15:40:19 |
XLON |
592148511668598000 |
|
222 |
2477 |
15:42:42 |
XLON |
592148511668670000 |
|
215 |
2477 |
15:43:41 |
XLON |
592148511668698000 |
|
43 |
2477 |
15:43:41 |
XLON |
592148511668698000 |
|
1 |
2477 |
15:43:41 |
TRQX |
606222262104493000 |
|
147 |
2477 |
15:43:41 |
TRQX |
606222262104493000 |
|
111 |
2477 |
15:43:41 |
CHIX |
592148511668698000 |
|
41 |
2477 |
15:43:41 |
BATE |
606222262104493000 |
|
4 |
2477 |
15:43:41 |
BATE |
606222262104493000 |
|
131 |
2477 |
15:43:41 |
BATE |
606222262104493000 |
|
6 |
2478 |
15:45:20 |
BATE |
606222262104544000 |
|
128 |
2479 |
15:46:34 |
XLON |
606222262104583000 |
|
81 |
2479 |
15:46:45 |
XLON |
592148511668799000 |
|
51 |
2479 |
15:46:45 |
XLON |
592148511668799000 |
|
111 |
2478 |
15:46:53 |
BATE |
592148511668804000 |
|
142 |
2478 |
15:46:53 |
BATE |
592148511668804000 |
|
126 |
2478 |
15:46:53 |
XLON |
592148511668804000 |
|
105 |
2478 |
15:46:53 |
BATE |
606222262104595000 |
|
142 |
2478 |
15:46:53 |
BATE |
606222262104595000 |
|
203 |
2478 |
15:46:53 |
XLON |
606222262104595000 |
|
120 |
2478 |
15:46:53 |
XLON |
606222262104595000 |
|
143 |
2478 |
15:46:53 |
TRQX |
592148511668804000 |
|
111 |
2478 |
15:46:53 |
CHIX |
592148511668804000 |
|
111 |
2478 |
15:46:53 |
TRQX |
606222262104595000 |
|
142 |
2478 |
15:46:53 |
CHIX |
606222262104595000 |
|
114 |
2478 |
15:46:53 |
XLON |
592148511668804000 |
|
202 |
2478 |
15:46:53 |
XLON |
606222262104595000 |
|
150 |
2478 |
15:46:53 |
XLON |
606222262104595000 |
|
43 |
2478 |
15:46:55 |
XLON |
592148511668806000 |
|
102 |
2478 |
15:46:55 |
AQXE |
606222262104597000 |
|
9 |
2478 |
15:46:55 |
AQXE |
606222262104597000 |
|
111 |
2478 |
15:49:28 |
BATE |
592148511668889000 |
|
133 |
2478 |
15:49:28 |
TRQX |
592148511668889000 |
|
136 |
2478 |
15:49:28 |
XLON |
592148511668889000 |
|
111 |
2478 |
15:49:28 |
AQXE |
606222262104676000 |
|
111 |
2478 |
15:49:28 |
BATE |
606222262104676000 |
|
280 |
2478 |
15:49:28 |
XLON |
606222262104676000 |
|
135 |
2477 |
15:49:28 |
AQXE |
592148511668889000 |
|
111 |
2477 |
15:49:28 |
BATE |
592148511668889000 |
|
111 |
2477 |
15:49:28 |
CHIX |
592148511668889000 |
|
143 |
2477 |
15:49:28 |
CHIX |
592148511668889000 |
|
111 |
2477 |
15:49:28 |
BATE |
606222262104676000 |
|
130 |
2477 |
15:49:28 |
CHIX |
606222262104676000 |
|
295 |
2478 |
15:49:28 |
XLON |
592148511668889000 |
|
65 |
2478 |
15:49:28 |
XLON |
592148511668889000 |
|
122 |
2478 |
15:52:44 |
XLON |
606222262104766000 |
|
70 |
2478 |
15:53:03 |
XLON |
592148511668993000 |
|
47 |
2478 |
15:53:03 |
XLON |
592148511668993000 |
|
22 |
2478 |
15:53:17 |
XLON |
592148511669001000 |
|
80 |
2478 |
15:53:17 |
XLON |
592148511669001000 |
|
26 |
2478 |
15:53:17 |
XLON |
592148511669001000 |
|
161 |
2478 |
15:53:34 |
XLON |
606222262104791000 |
|
108 |
2478 |
15:53:43 |
XLON |
592148511669014000 |
|
38 |
2478 |
15:53:43 |
XLON |
592148511669014000 |
|
37 |
2478 |
15:53:58 |
XLON |
592148511669022000 |
|
84 |
2478 |
15:53:58 |
TRQX |
606222262104804000 |
|
27 |
2478 |
15:53:58 |
TRQX |
606222262104804000 |
|
163 |
2478 |
15:54:24 |
TRQX |
592148511669034000 |
|
1 |
2478 |
15:54:24 |
XLON |
606222262104815000 |
|
111 |
2477 |
15:54:24 |
TRQX |
592148511669034000 |
|
127 |
2477 |
15:54:24 |
XLON |
592148511669034000 |
|
69 |
2478 |
15:54:24 |
XLON |
606222262104815000 |
|
111 |
2477 |
15:54:24 |
TRQX |
606222262104815000 |
|
278 |
2477 |
15:54:24 |
XLON |
606222262104815000 |
|
142 |
2477 |
15:54:24 |
XLON |
606222262104815000 |
|
135 |
2477 |
15:54:24 |
XLON |
606222262104815000 |
|
111 |
2477 |
15:54:24 |
CHIX |
592148511669034000 |
|
241 |
2477 |
15:54:24 |
CHIX |
592148511669034000 |
|
130 |
2477 |
15:54:24 |
BATE |
606222262104815000 |
|
111 |
2477 |
15:54:24 |
BATE |
606222262104815000 |
|
14 |
2477 |
15:54:24 |
XLON |
592148511669034000 |
|
123 |
2477 |
15:54:24 |
AQXE |
592148511669034000 |
|
119 |
2477 |
15:54:24 |
TRQX |
606222262104815000 |
|
117 |
2477 |
15:56:34 |
XLON |
606222262104881000 |
|
23 |
2477 |
15:56:56 |
XLON |
606222262104894000 |
|
96 |
2477 |
15:56:56 |
XLON |
606222262104894000 |
|
12 |
2477 |
15:56:56 |
AQXE |
592148511669117000 |
|
99 |
2477 |
15:56:56 |
AQXE |
592148511669117000 |
|
241 |
2476 |
15:57:15 |
XLON |
592148511669128000 |
|
111 |
2476 |
15:57:15 |
TRQX |
592148511669128000 |
|
111 |
2476 |
15:57:15 |
TRQX |
592148511669128000 |
|
131 |
2476 |
15:57:15 |
XLON |
592148511669128000 |
|
228 |
2476 |
15:57:15 |
XLON |
606222262104904000 |
|
114 |
2476 |
15:57:15 |
XLON |
606222262104904000 |
|
130 |
2476 |
15:57:15 |
CHIX |
606222262104904000 |
|
239 |
2476 |
15:57:15 |
BATE |
606222262104904000 |
|
60 |
2476 |
15:57:15 |
AQXE |
606222262104904000 |
|
113 |
2476 |
15:57:15 |
AQXE |
606222262104904000 |
|
80 |
2476 |
15:57:15 |
AQXE |
606222262104904000 |
|
31 |
2476 |
15:57:15 |
AQXE |
606222262104904000 |
|
111 |
2475 |
15:57:16 |
BATE |
592148511669129000 |
|
120 |
2475 |
15:57:16 |
BATE |
592148511669129000 |
|
121 |
2475 |
15:57:16 |
CHIX |
592148511669129000 |
|
111 |
2475 |
15:57:16 |
TRQX |
606222262104905000 |
|
119 |
2475 |
15:57:16 |
TRQX |
606222262104905000 |
|
233 |
2475 |
15:57:16 |
CHIX |
606222262104905000 |
|
99 |
2475 |
15:57:16 |
AQXE |
592148511669129000 |
|
12 |
2475 |
15:57:16 |
AQXE |
592148511669129000 |
|
111 |
2475 |
15:57:16 |
AQXE |
606222262104905000 |
|
255 |
2475 |
15:57:16 |
XLON |
606222262104905000 |
|
136 |
2475 |
15:57:17 |
AQXE |
606222262104906000 |
|
114 |
2475 |
15:57:17 |
AQXE |
606222262104906000 |
|
298 |
2474 |
15:57:41 |
XLON |
606222262104921000 |
|
41 |
2474 |
15:57:41 |
XLON |
606222262104921000 |
|
107 |
2473 |
16:00:53 |
BATE |
592148511669266000 |
|
16 |
2473 |
16:00:53 |
BATE |
592148511669266000 |
|
111 |
2473 |
16:00:53 |
XLON |
606222262105037000 |
|
111 |
2473 |
16:02:08 |
TRQX |
592148511669308000 |
|
151 |
2473 |
16:02:08 |
XLON |
592148511669308000 |
|
111 |
2473 |
16:02:08 |
TRQX |
606222262105078000 |
|
111 |
2473 |
16:02:08 |
TRQX |
606222262105078000 |
|
115 |
2474 |
16:02:08 |
BATE |
592148511669308000 |
|
33 |
2474 |
16:02:54 |
AQXE |
592148511669334000 |
|
98 |
2474 |
16:02:54 |
AQXE |
592148511669334000 |
|
86 |
2474 |
16:03:07 |
XLON |
606222262105109000 |
|
46 |
2474 |
16:03:07 |
XLON |
606222262105109000 |
|
37 |
2474 |
16:03:24 |
AQXE |
592148511669349000 |
|
81 |
2474 |
16:03:24 |
XLON |
606222262105117000 |
|
150 |
2474 |
16:03:24 |
XLON |
606222262105117000 |
|
23 |
2474 |
16:03:47 |
AQXE |
592148511669363000 |
|
231 |
2474 |
16:03:47 |
XLON |
606222262105131000 |
|
194 |
2473 |
16:03:56 |
CHIX |
592148511669371000 |
|
35 |
2473 |
16:03:56 |
CHIX |
592148511669371000 |
|
111 |
2473 |
16:03:56 |
CHIX |
592148511669371000 |
|
229 |
2473 |
16:03:56 |
CHIX |
606222262105138000 |
|
111 |
2473 |
16:03:56 |
BATE |
606222262105138000 |
|
72 |
2473 |
16:03:56 |
BATE |
592148511669371000 |
|
285 |
2473 |
16:03:56 |
XLON |
606222262105138000 |
|
29 |
2473 |
16:03:56 |
XLON |
592148511669371000 |
|
111 |
2473 |
16:03:56 |
BATE |
592148511669371000 |
|
157 |
2473 |
16:03:56 |
CHIX |
592148511669371000 |
|
111 |
2473 |
16:03:56 |
XLON |
606222262105138000 |
|
203 |
2473 |
16:03:56 |
XLON |
606222262105138000 |
|
64 |
2474 |
16:06:00 |
AQXE |
606222262105203000 |
|
30 |
2474 |
16:06:00 |
AQXE |
606222262105203000 |
|
153 |
2474 |
16:06:00 |
AQXE |
606222262105203000 |
|
30 |
2474 |
16:06:17 |
AQXE |
592148511669448000 |
|
32 |
2474 |
16:06:17 |
AQXE |
592148511669448000 |
|
170 |
2474 |
16:06:17 |
AQXE |
592148511669448000 |
|
14 |
2474 |
16:06:17 |
AQXE |
592148511669448000 |
|
176 |
2474 |
16:06:32 |
XLON |
606222262105220000 |
|
111 |
2474 |
16:06:42 |
XLON |
592148511669461000 |
|
29 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
114 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
85 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
118 |
2474 |
16:07:22 |
TRQX |
592148511669483000 |
|
115 |
2474 |
16:07:22 |
XLON |
606222262105246000 |
|
354 |
2474 |
16:07:22 |
XLON |
606222262105246000 |
|
121 |
2474 |
16:07:22 |
CHIX |
606222262105246000 |
|
295 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
88 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
151 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
83 |
2474 |
16:07:22 |
TRQX |
606222262105246000 |
|
170 |
2474 |
16:07:22 |
AQXE |
606222262105246000 |
|
113 |
2474 |
16:07:22 |
AQXE |
606222262105246000 |
|
152 |
2474 |
16:07:22 |
XLON |
592148511669483000 |
|
132 |
2474 |
16:09:04 |
XLON |
606222262105297000 |
|
111 |
2474 |
16:09:22 |
XLON |
592148511669547000 |
|
123 |
2474 |
16:09:22 |
CHIX |
606222262105308000 |
|
210 |
2473 |
16:09:28 |
CHIX |
592148511669552000 |
|
246 |
2473 |
16:09:28 |
XLON |
592148511669552000 |
|
111 |
2473 |
16:09:28 |
BATE |
592148511669552000 |
|
111 |
2473 |
16:09:28 |
BATE |
592148511669552000 |
|
138 |
2473 |
16:09:28 |
TRQX |
592148511669552000 |
|
111 |
2473 |
16:09:28 |
CHIX |
606222262105312000 |
|
177 |
2473 |
16:09:28 |
CHIX |
606222262105312000 |
|
111 |
2473 |
16:09:28 |
TRQX |
606222262105312000 |
|
258 |
2473 |
16:09:28 |
BATE |
606222262105312000 |
|
129 |
2473 |
16:09:28 |
BATE |
606222262105312000 |
|
89 |
2473 |
16:09:28 |
AQXE |
592148511669552000 |
|
242 |
2474 |
16:09:54 |
XLON |
606222262105326000 |
|
114 |
2474 |
16:10:29 |
XLON |
592148511669586000 |
|
222 |
2474 |
16:10:29 |
TRQX |
606222262105345000 |
|
111 |
2473 |
16:10:37 |
BATE |
592148511669594000 |
|
222 |
2473 |
16:10:37 |
XLON |
606222262105352000 |
|
145 |
2473 |
16:10:37 |
CHIX |
606222262105352000 |
|
111 |
2473 |
16:11:01 |
BATE |
592148511669609000 |
|
22 |
2473 |
16:11:01 |
AQXE |
592148511669609000 |
|
111 |
2473 |
16:11:01 |
XLON |
592148511669609000 |
|
43 |
2473 |
16:11:01 |
AQXE |
606222262105367000 |
|
106 |
2473 |
16:11:01 |
AQXE |
606222262105367000 |
|
136 |
2473 |
16:11:01 |
TRQX |
606222262105367000 |
|
190 |
2473 |
16:11:01 |
CHIX |
606222262105367000 |
|
316 |
2473 |
16:11:01 |
XLON |
606222262105367000 |
|
207 |
2473 |
16:11:01 |
XLON |
592148511669609000 |
|
57 |
2473 |
16:11:01 |
XLON |
606222262105367000 |
|
180 |
2474 |
16:12:31 |
BATE |
592148511669672000 |
|
126 |
2474 |
16:12:31 |
CHIX |
592148511669672000 |
|
111 |
2474 |
16:12:31 |
TRQX |
606222262105427000 |
|
237 |
2474 |
16:12:31 |
CHIX |
606222262105427000 |
|
111 |
2474 |
16:12:31 |
CHIX |
606222262105427000 |
|
170 |
2474 |
16:12:31 |
AQXE |
606222262105427000 |
|
28 |
2474 |
16:12:31 |
AQXE |
606222262105427000 |
|
190 |
2474 |
16:12:31 |
XLON |
592148511669672000 |
|
126 |
2474 |
16:12:31 |
XLON |
592148511669672000 |
|
175 |
2474 |
16:13:24 |
XLON |
606222262105456000 |
|
145 |
2474 |
16:13:24 |
TRQX |
592148511669703000 |
|
111 |
2474 |
16:13:24 |
TRQX |
592148511669703000 |
|
111 |
2474 |
16:13:24 |
BATE |
606222262105456000 |
|
81 |
2474 |
16:15:31 |
XLON |
606222262105531000 |
|
88 |
2474 |
16:15:31 |
XLON |
606222262105531000 |
|
13 |
2474 |
16:15:31 |
XLON |
606222262105531000 |
|
115 |
2474 |
16:15:46 |
XLON |
592148511669791000 |
|
93 |
2474 |
16:15:46 |
XLON |
592148511669791000 |
|
48 |
2474 |
16:15:46 |
XLON |
592148511669791000 |
|
142 |
2474 |
16:15:57 |
XLON |
606222262105547000 |
|
95 |
2474 |
16:15:57 |
XLON |
606222262105547000 |
|
25 |
2474 |
16:15:57 |
XLON |
606222262105547000 |
|
9 |
2474 |
16:16:13 |
AQXE |
592148511669806000 |
|
73 |
2474 |
16:16:13 |
XLON |
606222262105556000 |
|
38 |
2474 |
16:16:13 |
XLON |
606222262105556000 |
|
46 |
2474 |
16:16:13 |
CHIX |
606222262105556000 |
|
65 |
2474 |
16:16:13 |
CHIX |
606222262105556000 |
|
20 |
2474 |
16:16:27 |
TRQX |
592148511669815000 |
|
88 |
2474 |
16:16:27 |
XLON |
606222262105564000 |
|
98 |
2474 |
16:16:27 |
BATE |
606222262105564000 |
|
30 |
2474 |
16:16:30 |
XLON |
592148511669816000 |
|
88 |
2475 |
16:16:37 |
BATE |
592148511669820000 |
|
28 |
2475 |
16:16:37 |
BATE |
592148511669820000 |
|
27 |
2475 |
16:16:37 |
BATE |
592148511669820000 |
|
112 |
2475 |
16:16:37 |
BATE |
606222262105570000 |
|
28 |
2475 |
16:16:53 |
BATE |
606222262105580000 |
|
29 |
2475 |
16:16:53 |
BATE |
606222262105580000 |
|
18 |
2475 |
16:16:53 |
BATE |
592148511669831000 |
|
175 |
2475 |
16:16:53 |
BATE |
592148511669831000 |
|
1 |
2475 |
16:17:02 |
BATE |
606222262105583000 |
|
26 |
2475 |
16:17:02 |
BATE |
606222262105583000 |
|
26 |
2475 |
16:17:02 |
BATE |
606222262105583000 |
|
159 |
2475 |
16:17:02 |
BATE |
592148511669834000 |
|
29 |
2475 |
16:17:05 |
BATE |
606222262105585000 |
|
30 |
2475 |
16:17:05 |
BATE |
606222262105585000 |
|
92 |
2475 |
16:17:05 |
BATE |
606222262105585000 |
|
31 |
2475 |
16:17:07 |
BATE |
606222262105586000 |
|
83 |
2475 |
16:17:07 |
BATE |
592148511669837000 |
|
28 |
2475 |
16:17:16 |
BATE |
592148511669842000 |
|
127 |
2475 |
16:17:16 |
BATE |
592148511669842000 |
|
30 |
2475 |
16:17:16 |
BATE |
592148511669842000 |
|
66 |
2475 |
16:17:16 |
BATE |
606222262105591000 |
|
111 |
2475 |
16:17:33 |
BATE |
606222262105601000 |
|
29 |
2475 |
16:17:33 |
BATE |
606222262105601000 |
|
125 |
2475 |
16:17:33 |
BATE |
606222262105601000 |
|
132 |
2474 |
16:17:35 |
XLON |
592148511669854000 |
|
111 |
2474 |
16:17:35 |
TRQX |
592148511669854000 |
|
111 |
2474 |
16:17:35 |
BATE |
606222262105602000 |
|
111 |
2474 |
16:17:36 |
XLON |
592148511669854000 |
|
111 |
2474 |
16:17:37 |
XLON |
592148511669855000 |
|
200 |
2474 |
16:17:56 |
CHIX |
606222262105613000 |
|
222 |
2475 |
16:19:36 |
XLON |
606222262105673000 |
|
33 |
2475 |
16:19:36 |
AQXE |
592148511669927000 |
|
41 |
2475 |
16:19:36 |
AQXE |
592148511669927000 |
|
147 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
79 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
95 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
12 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
24 |
2475 |
16:19:37 |
AQXE |
606222262105673000 |
|
139 |
2475 |
16:19:37 |
XLON |
606222262105673000 |
|
31 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
92 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
80 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
47 |
2475 |
16:19:37 |
XLON |
592148511669928000 |
|
3 |
2475 |
16:19:37 |
AQXE |
606222262105674000 |
|
20 |
2475 |
16:19:37 |
AQXE |
606222262105674000 |
|
239 |
2475 |
16:19:49 |
XLON |
592148511669934000 |
|
162 |
2475 |
16:19:51 |
XLON |
606222262105680000 |
|
314 |
2474 |
16:19:57 |
XLON |
592148511669940000 |
|
152 |
2474 |
16:19:57 |
XLON |
606222262105685000 |
|
111 |
2474 |
16:19:57 |
XLON |
606222262105685000 |
|
111 |
2474 |
16:19:57 |
BATE |
592148511669940000 |
|
191 |
2474 |
16:19:57 |
CHIX |
592148511669940000 |
|
125 |
2474 |
16:19:57 |
CHIX |
592148511669940000 |
|
121 |
2474 |
16:19:57 |
TRQX |
606222262105685000 |
|
111 |
2474 |
16:19:57 |
TRQX |
606222262105685000 |
|
60 |
2474 |
16:19:57 |
BATE |
606222262105685000 |
|
111 |
2474 |
16:19:57 |
BATE |
606222262105685000 |
|
29 |
2474 |
16:19:58 |
XLON |
592148511669941000 |
|
172 |
2474 |
16:19:58 |
CHIX |
592148511669941000 |
|
62 |
2474 |
16:19:58 |
XLON |
606222262105686000 |
|
111 |
2474 |
16:19:58 |
XLON |
606222262105686000 |
|
170 |
2474 |
16:19:58 |
AQXE |
592148511669941000 |
|
30 |
2474 |
16:19:58 |
AQXE |
592148511669941000 |
|
106 |
2474 |
16:19:58 |
AQXE |
592148511669941000 |
|
131 |
2474 |
16:19:58 |
AQXE |
592148511669941000 |
|
72 |
2474 |
16:19:58 |
TRQX |
592148511669941000 |
|
79 |
2474 |
16:19:58 |
XLON |
606222262105686000 |
|
108 |
2474 |
16:19:58 |
XLON |
606222262105686000 |
|
98 |
2474 |
16:19:58 |
BATE |
606222262105686000 |
|
29 |
2474 |
16:19:58 |
BATE |
606222262105686000 |
|
269 |
2475 |
16:20:02 |
XLON |
606222262105690000 |
|
111 |
2474 |
16:21:42 |
XLON |
606222262105761000 |
|
131 |
2474 |
16:21:42 |
XLON |
606222262105761000 |
|
134 |
2474 |
16:21:42 |
TRQX |
592148511670019000 |
|
139 |
2474 |
16:21:42 |
TRQX |
592148511670019000 |
|
134 |
2474 |
16:21:42 |
AQXE |
592148511670019000 |
|
222 |
2474 |
16:21:42 |
CHIX |
592148511670019000 |
|
127 |
2474 |
16:21:42 |
CHIX |
592148511670019000 |
|
111 |
2474 |
16:21:42 |
CHIX |
592148511670019000 |
|
111 |
2474 |
16:21:42 |
CHIX |
592148511670019000 |
|
137 |
2474 |
16:21:42 |
TRQX |
606222262105761000 |
|
111 |
2474 |
16:21:42 |
BATE |
606222262105761000 |
|
244 |
2474 |
16:21:42 |
BATE |
606222262105761000 |
|
135 |
2474 |
16:21:42 |
BATE |
606222262105761000 |
|
111 |
2474 |
16:21:42 |
CHIX |
606222262105761000 |
|
111 |
2474 |
16:21:42 |
BATE |
606222262105761000 |
|
111 |
2474 |
16:21:42 |
CHIX |
606222262105761000 |
|
137 |
2474 |
16:21:42 |
XLON |
592148511670019000 |
|
109 |
2474 |
16:23:54 |
XLON |
606222262105854000 |
|
18 |
2474 |
16:23:54 |
XLON |
606222262105854000 |
|
133 |
2474 |
16:24:02 |
XLON |
592148511670120000 |
|
111 |
2473 |
16:24:02 |
XLON |
592148511670120000 |
|
293 |
2473 |
16:24:02 |
XLON |
592148511670120000 |
|
111 |
2473 |
16:24:02 |
TRQX |
592148511670120000 |
|
68 |
2473 |
16:24:02 |
AQXE |
592148511670120000 |
|
111 |
2473 |
16:24:02 |
BATE |
592148511670120000 |
|
51 |
2473 |
16:24:02 |
AQXE |
592148511670120000 |
|
111 |
2473 |
16:24:02 |
BATE |
592148511670120000 |
|
136 |
2473 |
16:24:02 |
TRQX |
606222262105858000 |
|
134 |
2473 |
16:24:02 |
AQXE |
606222262105858000 |
|
129 |
2473 |
16:24:02 |
CHIX |
606222262105858000 |
|
129 |
2473 |
16:24:02 |
CHIX |
606222262105858000 |
|
3 |
2473 |
16:24:02 |
CHIX |
606222262105858000 |
|
118 |
2473 |
16:24:02 |
XLON |
606222262105858000 |
|
177 |
2473 |
16:24:02 |
XLON |
606222262105858000 |
|
18 |
2473 |
16:25:26 |
AQXE |
592148511670179000 |
|
26 |
2473 |
16:25:26 |
AQXE |
592148511670179000 |
|
85 |
2473 |
16:25:26 |
AQXE |
592148511670179000 |
|
134 |
2473 |
16:25:36 |
XLON |
606222262105922000 |
|
182 |
2473 |
16:25:49 |
XLON |
606222262105927000 |
|
139 |
2473 |
16:25:50 |
XLON |
606222262105928000 |
|
77 |
2473 |
16:25:53 |
XLON |
592148511670194000 |
|
115 |
2473 |
16:25:53 |
XLON |
592148511670194000 |
|
192 |
2473 |
16:25:58 |
XLON |
592148511670197000 |
|
62 |
2473 |
16:26:03 |
XLON |
606222262105936000 |
|
130 |
2473 |
16:26:03 |
XLON |
606222262105936000 |
|
7 |
2473 |
16:26:09 |
XLON |
606222262105939000 |
|
21 |
2473 |
16:26:09 |
XLON |
606222262105939000 |
|
81 |
2473 |
16:26:09 |
XLON |
606222262105939000 |
|
83 |
2473 |
16:26:09 |
XLON |
606222262105939000 |
|
92 |
2473 |
16:26:16 |
XLON |
592148511670207000 |
|
100 |
2473 |
16:26:16 |
XLON |
592148511670207000 |
|
147 |
2473 |
16:26:28 |
XLON |
606222262105948000 |
|
45 |
2473 |
16:26:28 |
XLON |
606222262105948000 |
|
192 |
2473 |
16:26:32 |
XLON |
606222262105950000 |
|
111 |
2473 |
16:26:43 |
XLON |
592148511670220000 |
|
54 |
2473 |
16:26:43 |
AQXE |
606222262105955000 |
|
168 |
2472 |
16:27:28 |
XLON |
606222262105977000 |
|
125 |
2472 |
16:27:28 |
TRQX |
592148511670243000 |
|
111 |
2472 |
16:27:28 |
TRQX |
592148511670243000 |
|
127 |
2472 |
16:27:28 |
AQXE |
592148511670243000 |
|
131 |
2472 |
16:27:28 |
CHIX |
592148511670243000 |
|
222 |
2472 |
16:27:28 |
AQXE |
592148511670243000 |
|
111 |
2472 |
16:27:28 |
BATE |
592148511670243000 |
|
125 |
2472 |
16:27:28 |
BATE |
592148511670243000 |
|
222 |
2472 |
16:27:28 |
BATE |
592148511670243000 |
|
111 |
2472 |
16:27:28 |
TRQX |
606222262105977000 |
|
222 |
2472 |
16:27:28 |
TRQX |
606222262105977000 |
|
199 |
2472 |
16:27:28 |
CHIX |
606222262105977000 |
|
130 |
2472 |
16:27:28 |
CHIX |
606222262105977000 |
|
111 |
2472 |
16:27:28 |
AQXE |
606222262105977000 |
|
244 |
2472 |
16:27:28 |
BATE |
606222262105977000 |
|
146 |
2472 |
16:27:28 |
CHIX |
606222262105977000 |
|
146 |
2471 |
16:27:50 |
CHIX |
592148511670255000 |
|
139 |
2471 |
16:27:50 |
CHIX |
592148511670255000 |
|
144 |
2471 |
16:27:50 |
CHIX |
592148511670255000 |
|
308 |
2471 |
16:27:50 |
CHIX |
606222262105988000 |
|
86 |
2471 |
16:27:51 |
TRQX |
592148511670256000 |
|
222 |
2471 |
16:27:51 |
BATE |
592148511670256000 |
|
111 |
2471 |
16:27:51 |
BATE |
606222262105989000 |
|
111 |
2471 |
16:27:51 |
BATE |
606222262105989000 |
|
111 |
2471 |
16:27:51 |
BATE |
606222262105989000 |
|
25 |
2471 |
16:29:26 |
TRQX |
592148511670301000 |
|
111 |
2471 |
16:29:26 |
TRQX |
592148511670301000 |
|
91 |
2471 |
16:29:26 |
AQXE |
606222262106033000 |
|
111 |
2471 |
16:29:26 |
TRQX |
606222262106033000 |
|
25 |
2471 |
16:29:26 |
AQXE |
592148511670301000 |
|
50 |
2471 |
16:29:26 |
AQXE |
606222262106033000 |
|
111 |
2471 |
16:29:26 |
XLON |
606222262106033000 |
|
118 |
2471 |
16:29:26 |
XLON |
592148511670301000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
