Associated British Foods PLC Transaction in Own Shares

RNS Number : 0593V

Associated British Foods PLC

03 July 2024

 

03 July 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 03 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

 

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	03 July 2024
Number of shares repurchased:	200,000
Average price paid per share:	GBp 2,475.9544
Highest price paid per share:	GBp 2,480.0000
Lowest price paid per share:	GBp 2,468.0000

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 03 July 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	17,850	2,480.00	2,468.00	2,475.77
CBOE BXE	23,311	2,480.00	2,468.00	2,475.31
CBOE CXE	44,900	2,480.00	2,468.00	2,476.73
London Stock Exchange	97,936	2,480.00	2,468.00	2,475.95
Turquoise	16,003	2,480.00	2,468.00	2,474.94

 

 

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
159	2478	08:07:46	XLON	592147803878436000
414	2478	08:07:46	XLON	592147803878436000
463	2477	08:07:46	XLON	592147803878436000
285	2477	08:07:46	XLON	606221554317802000
251	2478	08:07:47	XLON	592147803878436000
161	2478	08:07:47	AQXE	592147803878436000
412	2477	08:07:47	XLON	606221554317803000
222	2478	08:07:47	CHIX	606221554317803000
111	2478	08:07:47	BATE	606221554317803000
110	2477	08:07:47	TRQX	606221554317803000
111	2478	08:07:47	BATE	592147803878436000
111	2478	08:07:47	AQXE	592147803878436000
201	2478	08:07:47	CHIX	606221554317803000
331	2478	08:07:47	AQXE	606221554317803000
136	2478	08:07:47	CHIX	592147803878436000
331	2478	08:07:47	CHIX	606221554317803000
331	2478	08:07:47	CHIX	592147803878436000
41	2478	08:07:47	CHIX	606221554317803000
255	2478	08:07:48	CHIX	592147803878437000
100	2478	08:07:48	CHIX	592147803878437000
17	2478	08:07:48	CHIX	606221554317803000
134	2480	08:07:51	XLON	606221554317804000
176	2480	08:22:30	XLON	592147803878760000
288	2480	08:22:30	XLON	592147803878760000
69	2480	08:22:30	BATE	592147803878760000
149	2480	08:22:30	CHIX	592147803878760000
38	2480	08:22:30	BATE	592147803878760000
152	2480	08:22:30	BATE	592147803878760000
111	2480	08:22:30	XLON	606221554318114000
149	2480	08:29:08	AQXE	592147803878914000
111	2480	08:29:08	AQXE	592147803878914000
111	2480	08:29:08	CHIX	592147803878914000
8	2480	08:29:08	CHIX	592147803878914000
202	2480	08:29:08	XLON	592147803878914000
111	2480	08:29:08	BATE	592147803878914000
159	2480	08:29:08	XLON	592147803878914000
111	2480	08:29:08	BATE	592147803878914000
211	2480	08:29:08	XLON	592147803878914000
161	2480	08:29:08	CHIX	592147803878914000
111	2480	08:29:08	AQXE	606221554318262000
46	2480	08:29:08	AQXE	606221554318262000
111	2480	08:29:08	BATE	606221554318262000
111	2480	08:29:08	BATE	606221554318262000
65	2480	08:29:08	AQXE	606221554318262000
111	2480	08:29:08	XLON	606221554318262000
111	2480	08:29:08	CHIX	606221554318262000
145	2480	08:29:08	CHIX	606221554318262000
244	2480	08:29:08	XLON	606221554318262000
9	2480	08:29:55	CHIX	606221554318280000
309	2480	08:31:05	XLON	592147803878965000
74	2480	08:31:05	XLON	592147803878965000
128	2480	08:31:05	XLON	592147803878965000
111	2480	08:31:05	TRQX	592147803878965000
94	2480	08:31:05	CHIX	592147803878965000
117	2480	08:31:05	XLON	606221554318312000
157	2480	08:31:05	AQXE	606221554318312000
102	2480	08:31:05	CHIX	606221554318312000
52	2480	08:31:05	CHIX	606221554318312000
111	2480	08:31:05	CHIX	606221554318312000
31	2480	08:31:05	CHIX	606221554318312000
80	2480	08:31:05	CHIX	606221554318312000
80	2480	08:31:05	TRQX	592147803878965000
160	2480	08:31:05	XLON	606221554318312000
87	2480	08:31:05	XLON	606221554318312000
90	2480	08:31:05	XLON	606221554318312000
108	2480	08:33:22	AQXE	592147803879015000
3	2480	08:47:28	AQXE	592147803879360000
111	2480	08:47:28	TRQX	592147803879360000
126	2480	08:47:28	AQXE	592147803879360000
111	2480	08:47:28	XLON	592147803879360000
200	2480	08:47:28	XLON	592147803879360000
22	2480	08:47:28	CHIX	606221554318694000
131	2480	08:47:28	CHIX	606221554318694000
111	2480	08:47:28	BATE	606221554318694000
181	2480	08:47:28	CHIX	606221554318694000
80	2480	08:47:28	TRQX	606221554318694000
111	2480	08:48:03	CHIX	592147803879373000
222	2480	08:48:03	CHIX	592147803879373000
143	2480	08:48:03	XLON	592147803879373000
111	2480	08:48:03	AQXE	606221554318707000
111	2480	08:48:03	BATE	606221554318707000
111	2480	08:48:03	TRQX	606221554318707000
226	2480	08:48:03	XLON	606221554318707000
257	2480	08:48:03	XLON	592147803879373000
111	2480	08:48:03	CHIX	606221554318707000
120	2480	08:48:03	XLON	592147803879373000
102	2480	08:48:03	XLON	592147803879373000
166	2480	08:48:03	BATE	606221554318707000
38	2480	08:48:03	BATE	592147803879373000
108	2480	08:49:53	BATE	592147803879422000
111	2480	08:49:53	CHIX	592147803879422000
111	2480	08:49:53	XLON	606221554318754000
111	2480	08:49:53	CHIX	606221554318754000
80	2480	08:49:53	TRQX	592147803879422000
247	2480	08:49:53	XLON	592147803879422000
204	2480	08:49:53	XLON	592147803879422000
66	2480	08:49:53	CHIX	606221554318754000
45	2480	08:49:54	CHIX	606221554318755000
166	2480	08:49:56	XLON	592147803879423000
163	2480	09:05:46	CHIX	592147803879785000
62	2480	09:05:47	XLON	592147803879786000
49	2480	09:05:47	XLON	592147803879786000
161	2480	09:05:47	CHIX	606221554319107000
86	2480	09:08:19	CHIX	592147803879839000
111	2480	09:08:19	XLON	606221554319158000
78	2480	09:08:19	CHIX	592147803879839000
215	2480	13:09:53	AQXE	592147803885475000
57	2480	13:11:40	XLON	606221554324612000
187	2480	13:30:13	TRQX	592147803886000000
155	2480	13:30:13	AQXE	592147803886000000
51	2480	13:30:13	AQXE	592147803886000000
111	2480	13:30:13	CHIX	592147803886000000
60	2480	13:30:13	AQXE	592147803886000000
111	2480	13:30:13	BATE	592147803886000000
54	2480	13:30:13	BATE	592147803886000000
175	2480	13:30:13	CHIX	592147803886000000
57	2480	13:30:13	BATE	592147803886000000
41	2480	13:30:13	CHIX	592147803886000000
96	2480	13:30:13	CHIX	592147803886000000
132	2480	13:30:13	CHIX	592147803886000000
4	2480	13:30:13	XLON	606221554325069000
182	2480	13:30:13	XLON	606221554325069000
222	2480	13:30:13	XLON	606221554325069000
23	2480	13:30:13	TRQX	606221554325069000
57	2480	13:30:13	TRQX	606221554325069000
3	2480	13:30:13	TRQX	606221554325069000
222	2480	13:30:13	AQXE	606221554325069000
179	2480	13:30:13	BATE	606221554325069000
111	2480	13:30:13	CHIX	606221554325069000
93	2480	13:30:13	TRQX	606221554325069000
111	2480	13:30:13	TRQX	606221554325069000
139	2480	13:30:13	TRQX	592147803886000000
211	2480	13:30:13	BATE	606221554325070000
111	2480	13:30:13	BATE	606221554325070000
171	2480	13:30:13	CHIX	592147803886000000
111	2480	13:30:13	CHIX	592147803886000000
24	2480	13:30:13	AQXE	606221554325070000
92	2480	13:30:13	CHIX	606221554325070000
61	2480	13:30:13	CHIX	606221554325070000
250	2480	13:31:53	XLON	592147803886046000
270	2480	13:31:53	TRQX	592147803886046000
296	2480	13:31:53	XLON	606221554325114000
158	2480	13:31:53	XLON	606221554325114000
111	2480	13:31:53	AQXE	592147803886046000
111	2480	13:31:53	AQXE	592147803886046000
111	2480	13:31:53	CHIX	592147803886046000
177	2480	13:31:53	CHIX	592147803886046000
111	2480	13:31:53	BATE	592147803886046000
87	2480	13:31:53	AQXE	606221554325114000
111	2480	13:31:53	BATE	606221554325114000
111	2480	13:31:53	BATE	606221554325114000
11	2480	13:31:53	CHIX	606221554325114000
100	2480	13:31:53	CHIX	606221554325114000
64	2480	13:31:53	XLON	606221554325114000
138	2480	13:31:53	XLON	606221554325114000
18	2480	13:31:53	XLON	606221554325114000
114	2480	13:32:19	XLON	606221554325126000
44	2480	13:33:34	XLON	606221554325159000
39	2480	13:34:50	XLON	606221554325194000
92	2480	13:34:50	XLON	606221554325194000
268	2480	13:34:50	XLON	606221554325194000
301	2480	13:34:50	XLON	606221554325194000
111	2480	13:34:53	CHIX	592147803886131000
111	2480	13:34:53	CHIX	592147803886131000
111	2480	13:34:53	CHIX	592147803886131000
275	2480	13:34:53	CHIX	592147803886131000
111	2480	13:34:53	BATE	592147803886131000
31	2480	13:34:53	BATE	606221554325195000
111	2480	13:34:53	AQXE	606221554325195000
22	2480	13:34:53	XLON	606221554325195000
169	2480	13:34:53	AQXE	606221554325195000
80	2480	13:34:53	BATE	606221554325195000
275	2480	13:34:53	XLON	606221554325195000
38	2480	13:34:53	XLON	592147803886131000
55	2480	13:34:53	XLON	606221554325195000
87	2480	13:34:53	XLON	606221554325195000
87	2480	13:37:05	CHIX	592147803886188000
111	2480	13:37:05	CHIX	606221554325251000
20	2480	13:37:05	XLON	592147803886188000
94	2480	13:38:28	XLON	592147803886221000
24	2480	13:38:57	CHIX	592147803886230000
187	2480	13:38:57	TRQX	592147803886230000
111	2480	13:38:57	BATE	592147803886230000
111	2480	13:38:57	BATE	592147803886230000
111	2480	13:38:57	TRQX	592147803886230000
18	2480	13:38:57	AQXE	592147803886230000
217	2480	13:38:57	XLON	592147803886230000
93	2480	13:38:57	AQXE	592147803886230000
111	2480	13:38:57	XLON	592147803886230000
344	2480	13:38:57	XLON	592147803886230000
11	2480	13:38:57	XLON	592147803886230000
111	2480	13:38:57	BATE	606221554325290000
102	2480	13:38:57	CHIX	606221554325290000
124	2480	13:38:57	CHIX	606221554325290000
111	2480	13:38:57	CHIX	606221554325290000
199	2480	13:38:57	CHIX	606221554325290000
138	2480	13:38:57	AQXE	606221554325290000
111	2480	13:38:57	AQXE	606221554325290000
127	2480	13:38:57	TRQX	606221554325290000
21	2480	13:38:57	TRQX	606221554325290000
57	2480	13:38:57	TRQX	606221554325290000
133	2480	13:38:57	XLON	606221554325290000
10	2480	13:38:57	XLON	606221554325290000
12	2480	13:38:57	XLON	606221554325290000
2	2480	13:38:57	CHIX	592147803886230000
109	2480	13:39:04	CHIX	592147803886232000
95	2480	13:39:04	CHIX	606221554325292000
100	2480	13:39:04	AQXE	592147803886232000
111	2480	13:39:04	AQXE	606221554325292000
186	2480	13:39:40	CHIX	592147803886247000
154	2480	13:39:40	CHIX	592147803886247000
16	2480	13:39:40	CHIX	606221554325306000
215	2480	13:39:40	CHIX	606221554325306000
111	2480	13:40:19	BATE	592147803886261000
263	2480	13:40:19	XLON	592147803886261000
111	2480	13:40:19	XLON	592147803886261000
111	2480	13:40:19	BATE	606221554325319000
303	2480	13:40:19	XLON	606221554325319000
181	2480	13:40:19	XLON	606221554325319000
222	2480	13:40:19	BATE	606221554325319000
10	2480	13:40:19	XLON	606221554325319000
300	2480	13:40:19	CHIX	592147803886261000
217	2480	13:40:19	CHIX	592147803886261000
306	2480	13:40:19	CHIX	606221554325319000
111	2480	13:40:19	XLON	592147803886261000
61	2480	13:40:19	XLON	606221554325319000
245	2480	13:40:19	XLON	606221554325319000
11	2480	13:40:45	AQXE	592147803886271000
176	2480	13:40:45	CHIX	592147803886271000
287	2480	13:40:45	CHIX	592147803886271000
237	2480	13:40:45	XLON	592147803886271000
69	2480	13:40:45	XLON	592147803886271000
56	2480	13:40:45	TRQX	592147803886271000
55	2480	13:40:45	TRQX	592147803886271000
111	2480	13:40:45	AQXE	606221554325330000
18	2480	13:40:45	AQXE	606221554325330000
189	2480	13:40:45	BATE	606221554325330000
93	2480	13:40:45	AQXE	606221554325330000
246	2480	13:40:45	XLON	606221554325330000
110	2480	13:40:45	XLON	592147803886271000
190	2480	13:40:45	XLON	592147803886271000
120	2480	13:40:45	XLON	592147803886271000
62	2480	13:40:45	XLON	592147803886271000
237	2480	13:40:45	AQXE	606221554325330000
82	2480	13:40:45	AQXE	606221554325330000
106	2480	13:40:45	AQXE	606221554325330000
74	2480	13:40:45	XLON	606221554325330000
220	2480	13:40:45	XLON	606221554325330000
71	2480	13:40:45	XLON	592147803886271000
55	2480	13:40:45	CHIX	606221554325330000
111	2480	13:40:45	XLON	592147803886271000
111	2480	13:40:45	XLON	592147803886271000
170	2480	13:40:45	CHIX	606221554325330000
218	2480	13:40:45	CHIX	606221554325330000
111	2480	13:40:45	XLON	592147803886271000
111	2480	13:40:45	XLON	592147803886271000
111	2480	13:40:45	CHIX	592147803886271000
176	2480	13:40:45	CHIX	606221554325330000
111	2480	13:40:45	BATE	606221554325330000
152	2480	13:40:45	AQXE	606221554325330000
76	2480	13:40:45	XLON	592147803886271000
111	2480	13:40:45	XLON	592147803886271000
176	2480	13:40:45	CHIX	606221554325330000
94	2480	13:40:45	XLON	592147803886271000
156	2480	13:40:45	XLON	606221554325330000
247	2480	13:40:45	XLON	606221554325330000
81	2480	13:40:45	XLON	606221554325330000
109	2480	13:40:45	XLON	606221554325330000
111	2480	13:40:45	XLON	592147803886271000
19	2480	13:40:45	XLON	592147803886271000
92	2480	13:40:45	XLON	592147803886271000
22	2480	13:40:45	XLON	606221554325330000
170	2480	13:40:45	CHIX	606221554325330000
218	2480	13:40:45	CHIX	606221554325330000
153	2480	13:40:45	XLON	592147803886272000
111	2480	13:40:45	XLON	592147803886272000
111	2480	13:40:45	XLON	592147803886272000
170	2480	13:40:45	CHIX	606221554325330000
218	2480	13:40:45	CHIX	606221554325330000
47	2480	13:40:45	XLON	592147803886272000
57	2480	13:40:45	XLON	606221554325330000
118	2479	13:40:48	AQXE	592147803886273000
142	2479	13:42:18	AQXE	606221554325366000
191	2478	13:43:15	CHIX	592147803886332000
111	2478	13:43:15	BATE	606221554325388000
3	2478	13:43:17	XLON	606221554325389000
191	2478	13:43:17	XLON	606221554325389000
136	2478	13:43:20	XLON	606221554325390000
71	2478	13:43:20	XLON	606221554325390000
128	2478	13:44:28	XLON	606221554325415000
222	2480	13:46:57	BATE	592147803886421000
185	2480	13:46:57	BATE	592147803886421000
93	2480	13:46:57	BATE	592147803886421000
78	2480	13:46:57	BATE	592147803886421000
169	2480	13:46:57	BATE	592147803886421000
111	2480	13:46:57	CHIX	592147803886421000
270	2480	13:46:57	XLON	606221554325473000
186	2480	13:46:57	CHIX	606221554325473000
111	2480	13:46:57	CHIX	606221554325473000
111	2480	13:46:57	CHIX	606221554325473000
71	2480	13:46:57	TRQX	606221554325473000
52	2480	13:46:57	CHIX	592147803886421000
50	2480	13:47:55	BATE	592147803886441000
111	2480	13:47:55	TRQX	592147803886441000
111	2480	13:47:55	CHIX	592147803886441000
267	2480	13:47:55	CHIX	606221554325492000
236	2480	13:47:55	XLON	606221554325492000
188	2480	13:47:55	XLON	606221554325492000
226	2480	13:47:55	CHIX	592147803886441000
118	2480	13:49:03	XLON	592147803886472000
111	2480	13:49:03	XLON	592147803886472000
15	2480	13:49:03	CHIX	592147803886472000
69	2480	13:49:03	CHIX	592147803886472000
28	2480	13:49:03	TRQX	606221554325522000
100	2480	13:49:03	TRQX	606221554325522000
222	2480	13:49:03	XLON	606221554325522000
76	2480	13:49:03	XLON	592147803886472000
39	2480	13:49:03	CHIX	592147803886472000
22	2480	13:49:03	BATE	592147803886472000
3	2480	13:49:03	CHIX	592147803886472000
39	2480	13:49:03	BATE	592147803886472000
111	2480	13:49:03	CHIX	606221554325522000
147	2480	13:49:03	BATE	606221554325522000
129	2480	13:49:03	TRQX	592147803886472000
180	2480	13:49:03	CHIX	592147803886472000
52	2480	13:49:03	CHIX	592147803886472000
93	2480	13:49:03	XLON	606221554325522000
137	2480	13:49:03	XLON	606221554325522000
24	2480	13:49:05	BATE	592147803886474000
111	2480	13:49:45	XLON	606221554325537000
25	2480	13:49:45	XLON	606221554325537000
272	2480	13:49:45	XLON	606221554325537000
180	2480	13:49:45	XLON	606221554325537000
150	2480	13:49:45	XLON	606221554325537000
65	2480	13:49:45	XLON	606221554325537000
81	2480	13:49:48	XLON	592147803886489000
42	2480	13:49:48	XLON	592147803886489000
119	2480	13:49:48	XLON	606221554325538000
87	2480	13:49:48	XLON	606221554325538000
124	2480	13:50:54	XLON	606221554325560000
207	2479	13:51:04	CHIX	592147803886517000
111	2479	13:51:04	BATE	592147803886517000
111	2479	13:51:04	AQXE	592147803886517000
111	2479	13:51:04	BATE	606221554325564000
165	2479	13:51:04	CHIX	606221554325564000
3	2480	13:51:06	TRQX	592147803886518000
83	2480	13:51:06	TRQX	592147803886518000
6	2480	13:51:06	TRQX	592147803886518000
23	2480	13:51:06	TRQX	592147803886518000
196	2479	13:51:08	CHIX	606221554325565000
14	2479	13:51:08	XLON	606221554325566000
119	2480	13:52:23	TRQX	606221554325589000
13	2480	13:52:23	TRQX	606221554325589000
40	2480	13:53:25	XLON	606221554325606000
76	2480	13:53:25	XLON	606221554325606000
32	2480	13:54:36	XLON	606221554325630000
88	2480	13:54:36	XLON	606221554325630000
111	2479	13:55:16	XLON	592147803886605000
177	2479	13:55:16	XLON	606221554325648000
66	2479	13:56:00	CHIX	592147803886630000
69	2479	13:56:30	XLON	606221554325687000
83	2479	13:56:30	XLON	606221554325687000
45	2479	13:58:51	CHIX	592147803886726000
220	2479	13:58:51	CHIX	592147803886726000
129	2479	13:58:51	CHIX	592147803886726000
111	2479	13:59:33	TRQX	592147803886757000
124	2479	13:59:33	XLON	592147803886757000
210	2479	13:59:33	XLON	606221554325794000
118	2479	13:59:33	XLON	606221554325794000
164	2479	13:59:33	XLON	606221554325794000
222	2479	13:59:33	AQXE	606221554325794000
250	2479	13:59:33	TRQX	606221554325794000
38	2479	13:59:33	XLON	606221554325794000
20	2479	13:59:33	XLON	606221554325794000
31	2479	13:59:33	XLON	606221554325794000
15	2479	13:59:33	XLON	606221554325794000
12	2479	13:59:33	XLON	592147803886757000
143	2479	13:59:33	BATE	606221554325794000
111	2479	14:00:13	CHIX	592147803886780000
28	2479	14:00:38	AQXE	592147803886796000
101	2479	14:04:06	AQXE	592147803886899000
111	2479	14:04:06	BATE	606221554325930000
111	2479	14:04:06	BATE	606221554325930000
259	2480	14:05:12	CHIX	592147803886929000
325	2480	14:05:12	CHIX	592147803886929000
161	2480	14:05:12	BATE	592147803886929000
173	2480	14:05:12	XLON	606221554325958000
49	2480	14:05:12	XLON	606221554325958000
122	2480	14:05:12	BATE	606221554325958000
222	2480	14:05:12	CHIX	606221554325958000
150	2480	14:05:12	BATE	606221554325958000
221	2480	14:05:12	XLON	592147803886929000
60	2480	14:05:12	XLON	592147803886929000
222	2480	14:09:28	XLON	592147803887044000
158	2480	14:09:28	XLON	592147803887044000
51	2480	14:09:28	XLON	592147803887044000
111	2480	14:09:28	CHIX	592147803887044000
342	2480	14:09:28	CHIX	592147803887044000
84	2480	14:09:28	XLON	606221554326069000
219	2480	14:09:28	XLON	606221554326069000
111	2480	14:09:28	TRQX	606221554326069000
141	2480	14:09:28	BATE	606221554326069000
120	2480	14:09:28	CHIX	606221554326069000
222	2480	14:09:28	BATE	606221554326069000
120	2480	14:10:07	AQXE	592147803887063000
111	2480	14:10:07	CHIX	592147803887063000
222	2480	14:10:07	XLON	592147803887063000
111	2480	14:10:07	AQXE	592147803887063000
282	2480	14:10:07	XLON	592147803887063000
129	2480	14:10:07	BATE	606221554326087000
111	2480	14:10:07	BATE	606221554326087000
114	2480	14:10:07	XLON	606221554326087000
176	2480	14:10:07	XLON	606221554326087000
9	2480	14:10:18	XLON	592147803887069000
153	2480	14:10:18	XLON	592147803887069000
114	2480	14:10:18	XLON	606221554326093000
111	2480	14:10:18	XLON	606221554326093000
111	2480	14:10:18	CHIX	606221554326093000
111	2480	14:10:18	CHIX	606221554326093000
145	2480	14:10:18	BATE	592147803887069000
111	2480	14:10:18	TRQX	592147803887069000
111	2480	14:10:18	TRQX	592147803887069000
408	2480	14:10:18	XLON	606221554326093000
191	2480	14:10:18	AQXE	592147803887069000
111	2480	14:10:18	BATE	592147803887069000
78	2480	14:10:18	XLON	606221554326093000
111	2480	14:10:18	CHIX	606221554326093000
2	2480	14:10:18	AQXE	592147803887069000
19	2480	14:10:18	XLON	592147803887069000
66	2480	14:10:18	XLON	592147803887069000
18	2480	14:10:18	XLON	592147803887069000
53	2480	14:10:20	XLON	592147803887070000
115	2480	14:10:22	XLON	606221554326095000
120	2480	14:11:16	XLON	606221554326117000
50	2479	14:11:18	AQXE	592147803887095000
111	2479	14:11:18	AQXE	606221554326118000
26	2479	14:11:18	CHIX	606221554326118000
122	2480	14:12:07	XLON	592147803887122000
108	2480	14:13:17	XLON	606221554326173000
12	2480	14:13:17	XLON	606221554326173000
67	2479	14:13:28	XLON	592147803887159000
222	2479	14:13:28	XLON	592147803887159000
65	2479	14:13:28	XLON	606221554326179000
120	2480	14:13:52	BATE	592147803887168000
128	2480	14:14:27	XLON	606221554326199000
84	2480	14:15:28	XLON	606221554326223000
104	2480	14:15:28	XLON	606221554326223000
144	2480	14:16:32	XLON	606221554326249000
72	2480	14:16:32	XLON	606221554326249000
36	2480	14:16:32	XLON	606221554326249000
56	2480	14:17:25	XLON	592147803887254000
141	2480	14:17:25	XLON	592147803887254000
69	2480	14:17:25	XLON	592147803887254000
1	2480	14:17:25	BATE	606221554326269000
37	2480	14:18:25	BATE	592147803887282000
33	2480	14:18:25	BATE	592147803887282000
54	2480	14:18:25	BATE	592147803887282000
222	2480	14:18:25	XLON	606221554326296000
111	2480	14:18:25	CHIX	606221554326296000
101	2480	14:18:27	XLON	592147803887283000
67	2480	14:18:27	XLON	592147803887283000
192	2480	14:18:28	XLON	592147803887283000
13	2480	14:18:28	BATE	606221554326297000
111	2480	14:18:28	AQXE	592147803887283000
98	2480	14:18:28	BATE	606221554326297000
21	2480	14:18:28	XLON	606221554326297000
62	2480	14:18:54	XLON	592147803887301000
63	2480	14:18:54	XLON	592147803887301000
195	2480	14:18:54	XLON	592147803887301000
67	2480	14:18:54	XLON	592147803887301000
32	2480	14:19:40	XLON	592147803887320000
74	2480	14:20:08	BATE	592147803887331000
147	2480	14:20:08	XLON	606221554326343000
37	2480	14:20:38	BATE	592147803887343000
11	2480	14:20:38	AQXE	592147803887343000
100	2480	14:20:38	AQXE	592147803887343000
308	2480	14:20:38	XLON	592147803887343000
111	2480	14:20:38	CHIX	606221554326354000
156	2480	14:20:38	XLON	592147803887343000
5	2480	14:22:36	XLON	592147803887393000
234	2480	14:22:36	XLON	606221554326402000
6	2480	14:22:36	XLON	606221554326402000
111	2480	14:24:19	AQXE	592147803887440000
111	2480	14:24:19	AQXE	592147803887440000
98	2480	14:24:19	XLON	592147803887440000
111	2480	14:24:19	CHIX	592147803887440000
120	2480	14:24:19	BATE	592147803887440000
111	2480	14:24:19	CHIX	592147803887440000
124	2480	14:24:19	XLON	592147803887440000
155	2480	14:24:19	XLON	592147803887440000
246	2480	14:24:19	XLON	592147803887440000
43	2480	14:24:19	CHIX	606221554326447000
111	2480	14:24:19	TRQX	606221554326447000
68	2480	14:24:19	CHIX	606221554326447000
111	2480	14:24:19	TRQX	606221554326447000
122	2480	14:24:19	XLON	606221554326447000
154	2480	14:24:19	XLON	592147803887440000
100	2480	14:24:19	XLON	592147803887440000
242	2480	14:24:19	XLON	592147803887440000
134	2480	14:24:19	XLON	592147803887440000
6	2480	14:24:19	XLON	606221554326447000
27	2480	14:24:19	AQXE	592147803887440000
485	2480	14:24:19	CHIX	606221554326447000
3	2480	14:24:19	CHIX	592147803887440000
264	2480	14:24:19	XLON	606221554326447000
137	2480	14:24:19	XLON	592147803887440000
84	2480	14:24:19	CHIX	592147803887440000
6	2480	14:24:25	TRQX	592147803887443000
22	2480	14:24:25	CHIX	592147803887443000
16	2480	14:24:25	CHIX	592147803887443000
20	2480	14:24:25	CHIX	592147803887443000
73	2480	14:24:25	CHIX	592147803887443000
193	2480	14:24:25	XLON	606221554326449000
188	2480	14:24:25	BATE	606221554326449000
5	2480	14:24:25	XLON	606221554326449000
50	2480	14:24:30	CHIX	592147803887445000
61	2480	14:26:48	CHIX	592147803887510000
185	2480	14:26:48	CHIX	592147803887510000
155	2480	14:26:48	XLON	606221554326513000
88	2480	14:26:48	XLON	606221554326513000
111	2480	14:26:48	AQXE	606221554326513000
79	2480	14:26:58	AQXE	592147803887517000
111	2480	14:26:58	CHIX	606221554326520000
32	2480	14:26:58	AQXE	592147803887517000
22	2480	14:27:19	XLON	592147803887529000
161	2480	14:27:19	XLON	606221554326531000
20	2480	14:27:32	XLON	592147803887535000
140	2480	14:28:28	XLON	592147803887563000
20	2480	14:28:28	XLON	592147803887563000
162	2480	14:28:28	XLON	606221554326563000
36	2480	14:28:28	AQXE	606221554326563000
13	2480	14:28:41	CHIX	606221554326568000
75	2480	14:28:41	XLON	606221554326568000
88	2480	14:28:50	TRQX	592147803887572000
283	2480	14:28:50	XLON	592147803887572000
108	2480	14:28:50	AQXE	606221554326572000
192	2480	14:28:50	CHIX	606221554326572000
129	2480	14:28:50	BATE	606221554326572000
23	2480	14:28:50	XLON	606221554326572000
123	2480	14:29:10	XLON	592147803887581000
180	2480	14:29:42	XLON	592147803887597000
18	2479	14:30:10	XLON	592147803887616000
59	2479	14:30:17	CHIX	592147803887622000
52	2479	14:30:17	CHIX	592147803887622000
129	2479	14:30:17	CHIX	592147803887622000
111	2479	14:30:17	TRQX	592147803887622000
36	2479	14:30:17	XLON	592147803887622000
324	2479	14:30:17	XLON	592147803887622000
95	2479	14:30:17	CHIX	606221554326620000
209	2479	14:30:17	BATE	606221554326620000
111	2479	14:30:17	TRQX	606221554326620000
111	2479	14:30:17	AQXE	606221554326620000
156	2479	14:30:17	AQXE	606221554326620000
324	2479	14:30:17	XLON	606221554326620000
63	2479	14:30:17	AQXE	606221554326620000
142	2479	14:30:17	XLON	592147803887622000
74	2479	14:30:17	XLON	592147803887622000
41	2479	14:30:17	TRQX	606221554326620000
117	2479	14:30:17	AQXE	606221554326620000
142	2479	14:30:17	XLON	606221554326620000
111	2479	14:30:17	XLON	592147803887622000
177	2479	14:30:17	CHIX	606221554326620000
142	2479	14:30:17	XLON	592147803887622000
146	2479	14:30:17	XLON	606221554326620000
142	2479	14:30:18	XLON	592147803887623000
86	2479	14:30:18	XLON	592147803887623000
111	2478	14:31:27	BATE	592147803887667000
222	2478	14:31:27	CHIX	592147803887667000
27	2478	14:31:27	CHIX	592147803887667000
52	2478	14:31:27	CHIX	606221554326663000
141	2478	14:31:27	CHIX	606221554326663000
262	2478	14:31:27	XLON	606221554326663000
111	2478	14:31:27	TRQX	606221554326663000
64	2478	14:31:27	XLON	592147803887667000
91	2478	14:31:27	XLON	592147803887667000
30	2478	14:31:27	XLON	606221554326663000
191	2478	14:32:14	XLON	592147803887694000
61	2478	14:32:14	XLON	606221554326689000
111	2478	14:32:30	CHIX	592147803887705000
60	2478	14:32:30	XLON	606221554326699000
50	2478	14:32:30	XLON	606221554326699000
158	2478	14:32:30	XLON	606221554326699000
64	2478	14:32:30	XLON	606221554326699000
111	2478	14:32:30	XLON	592147803887705000
16	2478	14:32:30	BATE	592147803887705000
145	2478	14:32:30	BATE	592147803887705000
111	2478	14:32:30	CHIX	606221554326699000
214	2478	14:32:30	CHIX	606221554326699000
17	2478	14:32:30	XLON	592147803887705000
49	2478	14:32:30	XLON	606221554326699000
111	2477	14:33:56	AQXE	592147803887761000
111	2477	14:33:56	BATE	592147803887761000
111	2477	14:33:56	TRQX	592147803887761000
143	2477	14:33:56	TRQX	592147803887761000
139	2477	14:33:56	AQXE	606221554326752000
111	2477	14:33:56	CHIX	606221554326752000
180	2477	14:33:56	XLON	606221554326752000
58	2477	14:33:56	XLON	606221554326752000
111	2477	14:33:56	CHIX	606221554326752000
160	2477	14:33:56	AQXE	592147803887761000
117	2477	14:33:56	AQXE	592147803887761000
35	2477	14:33:56	AQXE	592147803887761000
189	2477	14:33:56	XLON	606221554326752000
21	2477	14:33:56	XLON	592147803887761000
190	2477	14:33:56	XLON	592147803887761000
95	2477	14:33:56	XLON	592147803887761000
136	2477	14:35:19	AQXE	592147803887809000
111	2477	14:35:19	XLON	592147803887809000
188	2477	14:35:19	XLON	592147803887809000
30	2477	14:35:19	AQXE	592147803887809000
111	2477	14:35:19	BATE	592147803887809000
111	2477	14:35:19	XLON	606221554326798000
111	2477	14:35:19	CHIX	606221554326798000
111	2477	14:35:19	CHIX	606221554326798000
323	2477	14:35:19	XLON	606221554326798000
111	2477	14:35:19	BATE	606221554326798000
117	2477	14:35:19	AQXE	592147803887809000
65	2477	14:35:19	TRQX	592147803887809000
6	2477	14:35:19	AQXE	592147803887809000
21	2477	14:35:19	TRQX	592147803887809000
9	2477	14:35:19	TRQX	592147803887809000
27	2477	14:35:19	TRQX	592147803887809000
153	2477	14:35:19	XLON	606221554326798000
98	2477	14:35:19	XLON	606221554326798000
76	2477	14:35:19	XLON	606221554326798000
175	2477	14:35:21	XLON	592147803887810000
218	2477	14:36:57	XLON	592147803887871000
329	2477	14:37:07	XLON	606221554326864000
96	2477	14:37:12	XLON	606221554326869000
308	2477	14:37:12	XLON	606221554326869000
250	2477	14:37:14	XLON	606221554326870000
295	2477	14:37:17	XLON	592147803887886000
254	2477	14:37:17	XLON	606221554326872000
218	2477	14:37:21	CHIX	606221554326874000
29	2477	14:37:21	BATE	606221554326874000
102	2477	14:37:21	XLON	592147803887888000
10	2478	14:37:23	XLON	592147803887889000
111	2478	14:37:23	CHIX	606221554326875000
111	2479	14:37:31	BATE	592147803887894000
210	2479	14:37:31	XLON	606221554326879000
111	2479	14:37:31	AQXE	592147803887894000
101	2479	14:37:31	AQXE	606221554326879000
111	2479	14:37:31	AQXE	606221554326879000
111	2479	14:37:31	TRQX	592147803887894000
222	2479	14:37:31	CHIX	592147803887894000
166	2479	14:37:31	CHIX	606221554326879000
225	2479	14:37:31	CHIX	606221554326879000
33	2479	14:37:31	XLON	606221554326879000
10	2479	14:37:31	XLON	592147803887894000
295	2478	14:37:31	XLON	606221554326879000
190	2477	14:37:31	CHIX	606221554326879000
115	2477	14:37:31	XLON	606221554326879000
183	2477	14:37:32	XLON	592147803887894000
10	2477	14:37:34	AQXE	592147803887896000
101	2477	14:37:34	AQXE	592147803887896000
69	2477	14:37:34	XLON	606221554326881000
147	2477	14:37:34	XLON	606221554326881000
111	2477	14:37:34	CHIX	606221554326881000
59	2477	14:37:35	AQXE	592147803887896000
52	2477	14:37:35	AQXE	592147803887896000
259	2477	14:37:35	CHIX	606221554326882000
21	2477	14:37:35	CHIX	606221554326882000
43	2477	14:37:46	XLON	606221554326888000
223	2477	14:37:46	CHIX	592147803887903000
111	2477	14:37:46	AQXE	606221554326888000
111	2477	14:37:46	BATE	606221554326888000
310	2477	14:37:49	XLON	592147803887905000
301	2477	14:37:49	XLON	592147803887905000
381	2477	14:37:50	XLON	606221554326891000
317	2477	14:37:52	XLON	592147803887907000
111	2476	14:37:56	BATE	592147803887909000
111	2476	14:37:56	BATE	606221554326894000
139	2476	14:37:56	CHIX	592147803887909000
111	2476	14:37:56	CHIX	592147803887909000
158	2476	14:37:56	CHIX	606221554326894000
20	2477	14:37:57	AQXE	606221554326895000
107	2477	14:37:57	AQXE	606221554326895000
92	2477	14:37:58	TRQX	606221554326895000
19	2477	14:37:58	TRQX	606221554326895000
53	2477	14:37:58	AQXE	592147803887910000
29	2477	14:37:58	AQXE	592147803887910000
105	2477	14:37:58	AQXE	592147803887910000
22	2477	14:37:58	AQXE	592147803887910000
62	2477	14:37:58	AQXE	592147803887910000
45	2477	14:37:59	AQXE	592147803887911000
117	2477	14:37:59	AQXE	592147803887911000
43	2477	14:37:59	AQXE	592147803887911000
92	2477	14:38:41	TRQX	592147803887935000
31	2477	14:38:41	AQXE	606221554326919000
101	2477	14:38:41	AQXE	606221554326919000
23	2477	14:38:41	AQXE	606221554326919000
111	2476	14:39:08	AQXE	592147803887951000
111	2475	14:39:08	TRQX	592147803887951000
111	2475	14:39:08	CHIX	592147803887951000
111	2476	14:39:08	TRQX	606221554326934000
252	2476	14:39:08	AQXE	606221554326934000
179	2475	14:39:08	BATE	606221554326934000
201	2475	14:39:08	AQXE	606221554326934000
92	2475	14:39:08	TRQX	592147803887951000
106	2475	14:39:08	TRQX	592147803887951000
92	2476	14:39:08	TRQX	592147803887951000
100	2476	14:39:08	TRQX	592147803887951000
61	2476	14:39:08	TRQX	592147803887951000
160	2475	14:39:08	AQXE	592147803887951000
60	2476	14:39:08	AQXE	592147803887951000
111	2476	14:39:08	CHIX	592147803887951000
183	2476	14:39:08	CHIX	606221554326934000
111	2476	14:39:08	BATE	606221554326934000
160	2475	14:39:08	AQXE	606221554326934000
57	2476	14:39:08	AQXE	606221554326934000
86	2476	14:39:08	AQXE	606221554326934000
117	2475	14:39:08	AQXE	606221554326934000
3	2475	14:39:08	XLON	592147803887951000
111	2475	14:39:08	CHIX	606221554326934000
272	2475	14:39:08	XLON	592147803887951000
221	2475	14:39:08	XLON	592147803887951000
111	2475	14:39:08	CHIX	606221554326934000
92	2475	14:39:08	TRQX	606221554326934000
45	2476	14:39:08	TRQX	606221554326934000
68	2475	14:39:08	CHIX	606221554326934000
100	2475	14:39:08	BATE	592147803887951000
117	2475	14:39:08	AQXE	592147803887951000
117	2476	14:39:08	AQXE	592147803887951000
40	2476	14:39:08	AQXE	592147803887951000
102	2475	14:39:08	XLON	592147803887951000
71	2475	14:39:08	XLON	592147803887951000
16	2475	14:39:08	BATE	592147803887951000
117	2475	14:39:08	AQXE	606221554326934000
323	2474	14:39:11	XLON	606221554326936000
108	2474	14:39:11	XLON	606221554326936000
109	2474	14:39:12	XLON	592147803887953000
99	2474	14:39:12	XLON	592147803887953000
149	2474	14:39:12	XLON	592147803887953000
111	2473	14:40:19	BATE	592147803887991000
198	2473	14:40:19	CHIX	606221554326972000
218	2473	14:40:19	XLON	606221554326972000
55	2471	14:40:38	CHIX	592147803888004000
202	2471	14:40:38	CHIX	592147803888004000
38	2471	14:40:38	CHIX	592147803888004000
111	2471	14:40:38	BATE	606221554326984000
111	2471	14:40:38	XLON	606221554326984000
112	2471	14:40:38	BATE	592147803888004000
111	2471	14:40:38	AQXE	606221554326984000
6	2471	14:40:38	AQXE	606221554326984000
120	2470	14:44:45	AQXE	592147803888148000
106	2470	14:44:45	AQXE	592147803888148000
222	2470	14:44:45	CHIX	592147803888148000
205	2470	14:44:45	XLON	592147803888148000
184	2470	14:44:45	BATE	592147803888148000
103	2470	14:44:45	CHIX	592147803888148000
8	2470	14:44:45	CHIX	592147803888148000
134	2470	14:44:45	BATE	606221554327122000
9	2470	14:44:45	TRQX	606221554327122000
102	2470	14:44:45	TRQX	606221554327122000
150	2476	14:46:36	XLON	606221554327180000
19	2476	14:46:36	XLON	606221554327180000
95	2477	14:46:43	XLON	606221554327185000
97	2477	14:46:43	XLON	606221554327185000
189	2477	14:46:43	XLON	592147803888213000
117	2475	14:47:06	CHIX	592147803888228000
111	2475	14:47:06	BATE	592147803888228000
158	2475	14:47:06	CHIX	592147803888228000
111	2475	14:47:06	AQXE	606221554327198000
111	2475	14:47:06	BATE	606221554327198000
221	2475	14:47:06	XLON	606221554327198000
111	2475	14:47:06	TRQX	606221554327198000
100	2475	14:47:06	TRQX	592147803888228000
43	2475	14:47:06	CHIX	606221554327198000
111	2475	14:47:07	XLON	592147803888228000
64	2475	14:47:07	BATE	606221554327199000
157	2475	14:47:07	CHIX	606221554327199000
120	2475	14:47:07	XLON	606221554327199000
60	2475	14:47:07	XLON	606221554327199000
120	2475	14:47:07	TRQX	592147803888228000
150	2475	14:47:58	XLON	606221554327227000
111	2475	14:47:58	TRQX	606221554327227000
111	2475	14:47:58	BATE	592147803888258000
217	2475	14:47:58	CHIX	592147803888258000
226	2475	14:47:58	CHIX	592147803888258000
160	2475	14:47:58	XLON	592147803888258000
82	2475	14:47:58	XLON	592147803888258000
100	2475	14:47:58	CHIX	592147803888258000
100	2475	14:47:58	TRQX	606221554327227000
84	2475	14:47:58	BATE	606221554327227000
160	2475	14:47:58	AQXE	606221554327227000
28	2475	14:47:58	AQXE	606221554327227000
265	2475	14:48:00	XLON	592147803888259000
15	2475	14:48:00	CHIX	606221554327228000
96	2475	14:48:00	CHIX	606221554327228000
130	2475	14:48:00	XLON	592147803888259000
169	2475	14:50:17	CHIX	592147803888343000
111	2475	14:50:17	AQXE	606221554327309000
22	2475	14:50:17	CHIX	592147803888343000
199	2475	14:50:17	XLON	592147803888343000
174	2475	14:50:17	CHIX	592147803888343000
111	2475	14:50:17	BATE	606221554327309000
111	2475	14:50:17	XLON	606221554327309000
52	2475	14:50:17	AQXE	592147803888343000
48	2475	14:50:17	AQXE	606221554327309000
80	2475	14:50:17	TRQX	606221554327309000
17	2475	14:50:17	AQXE	606221554327309000
160	2475	14:50:17	AQXE	606221554327309000
110	2475	14:50:17	CHIX	592147803888343000
159	2475	14:50:17	CHIX	592147803888343000
269	2475	14:52:19	XLON	592147803888413000
21	2475	14:52:19	XLON	592147803888413000
111	2475	14:52:19	CHIX	592147803888413000
292	2475	14:52:19	CHIX	592147803888413000
288	2475	14:52:19	XLON	606221554327376000
111	2475	14:52:19	TRQX	606221554327376000
111	2475	14:52:19	BATE	606221554327376000
243	2475	14:52:19	XLON	592147803888413000
289	2475	14:52:19	XLON	592147803888413000
111	2475	14:52:19	CHIX	606221554327376000
84	2475	14:52:19	CHIX	606221554327376000
42	2475	14:52:19	XLON	592147803888413000
27	2475	14:52:19	CHIX	606221554327376000
25	2474	14:52:19	CHIX	592147803888413000
219	2474	14:52:19	CHIX	592147803888413000
222	2474	14:52:19	CHIX	592147803888413000
46	2474	14:52:19	AQXE	606221554327376000
174	2474	14:52:19	AQXE	606221554327376000
111	2474	14:52:19	BATE	606221554327376000
45	2474	14:52:19	AQXE	606221554327376000
110	2474	14:52:19	XLON	592147803888413000
160	2474	14:52:19	XLON	592147803888413000
87	2474	14:52:19	XLON	592147803888413000
111	2474	14:52:19	CHIX	592147803888413000
120	2474	14:52:19	XLON	606221554327376000
126	2474	14:52:19	XLON	606221554327376000
212	2472	14:53:09	BATE	606221554327413000
40	2472	14:53:17	TRQX	592147803888456000
77	2472	14:53:17	TRQX	592147803888456000
401	2472	14:53:17	CHIX	592147803888456000
10	2472	14:53:17	BATE	606221554327418000
131	2472	14:53:17	XLON	592147803888456000
60	2472	14:53:17	XLON	592147803888456000
96	2473	14:58:28	AQXE	592147803888629000
43	2473	14:58:28	XLON	606221554327583000
168	2473	14:58:51	XLON	592147803888641000
27	2473	14:58:51	XLON	592147803888641000
90	2472	14:58:52	CHIX	592147803888641000
57	2472	14:58:52	CHIX	592147803888641000
111	2472	14:58:52	TRQX	592147803888641000
111	2472	14:58:52	XLON	592147803888641000
125	2472	14:58:52	XLON	592147803888641000
126	2472	14:58:52	XLON	592147803888641000
90	2472	14:58:52	AQXE	606221554327594000
21	2472	14:58:52	AQXE	606221554327594000
111	2472	14:58:52	AQXE	606221554327594000
111	2472	14:58:52	BATE	606221554327594000
88	2472	14:58:52	BATE	606221554327594000
57	2472	14:58:52	BATE	606221554327594000
236	2472	14:58:55	XLON	606221554327597000
96	2472	14:58:59	BATE	606221554327598000
75	2472	14:58:59	XLON	606221554327598000
85	2472	14:58:59	XLON	606221554327598000
111	2472	14:59:00	CHIX	592147803888646000
56	2472	14:59:00	CHIX	592147803888646000
54	2472	14:59:01	BATE	606221554327600000
170	2472	14:59:01	XLON	606221554327600000
23	2472	14:59:01	CHIX	592147803888647000
20	2472	14:59:01	BATE	606221554327600000
32	2472	14:59:25	CHIX	592147803888658000
30	2472	14:59:25	CHIX	592147803888658000
81	2472	14:59:25	CHIX	592147803888658000
140	2472	14:59:25	XLON	606221554327611000
82	2472	14:59:25	XLON	606221554327611000
125	2472	14:59:25	XLON	606221554327611000
43	2472	14:59:26	XLON	606221554327611000
51	2472	14:59:26	XLON	606221554327611000
53	2471	15:00:26	TRQX	592147803888721000
10	2471	15:00:26	TRQX	592147803888721000
173	2471	15:00:26	XLON	592147803888721000
48	2471	15:00:26	TRQX	592147803888721000
221	2471	15:00:26	CHIX	592147803888721000
135	2471	15:00:26	BATE	592147803888721000
206	2471	15:00:26	BATE	592147803888721000
249	2471	15:00:26	XLON	606221554327671000
111	2471	15:00:26	AQXE	606221554327671000
111	2471	15:00:26	BATE	606221554327671000
222	2471	15:00:26	CHIX	606221554327671000
165	2471	15:00:26	XLON	592147803888721000
151	2471	15:00:26	XLON	606221554327672000
111	2470	15:00:28	BATE	592147803888723000
50	2470	15:00:28	CHIX	592147803888723000
163	2470	15:00:28	TRQX	606221554327674000
111	2470	15:00:28	TRQX	606221554327674000
64	2470	15:00:28	BATE	606221554327674000
184	2471	15:04:02	XLON	592147803888875000
99	2470	15:04:12	CHIX	592147803888882000
222	2470	15:04:12	TRQX	592147803888882000
209	2470	15:04:12	TRQX	592147803888882000
47	2470	15:04:12	BATE	606221554327827000
129	2470	15:04:12	BATE	606221554327827000
397	2470	15:04:12	XLON	592147803888882000
217	2470	15:04:14	BATE	592147803888884000
7	2470	15:04:14	TRQX	592147803888884000
206	2470	15:04:14	XLON	606221554327828000
317	2470	15:04:17	XLON	592147803888886000
43	2470	15:04:17	TRQX	592147803888886000
111	2470	15:04:17	CHIX	606221554327829000
63	2470	15:04:17	TRQX	592147803888886000
199	2470	15:04:17	XLON	606221554327829000
68	2470	15:04:19	TRQX	592147803888887000
2	2470	15:04:19	XLON	606221554327830000
104	2469	15:04:21	CHIX	592147803888888000
117	2469	15:04:21	CHIX	592147803888888000
88	2469	15:04:21	TRQX	592147803888888000
169	2469	15:04:21	CHIX	592147803888888000
126	2469	15:04:21	CHIX	592147803888888000
23	2469	15:04:21	TRQX	592147803888888000
166	2469	15:04:21	TRQX	592147803888888000
285	2469	15:04:21	BATE	606221554327832000
111	2469	15:04:21	BATE	606221554327832000
323	2469	15:04:21	XLON	592147803888888000
130	2469	15:04:21	XLON	592147803888888000
136	2469	15:04:21	AQXE	606221554327832000
213	2468	15:05:08	CHIX	592147803888911000
111	2468	15:05:08	BATE	606221554327854000
111	2469	15:08:15	CHIX	592147803889012000
124	2469	15:08:15	CHIX	592147803889012000
332	2469	15:08:15	XLON	592147803889012000
111	2469	15:08:15	TRQX	606221554327951000
178	2469	15:08:15	XLON	606221554327951000
222	2469	15:08:15	XLON	606221554327951000
139	2469	15:08:15	TRQX	592147803889012000
150	2469	15:08:15	CHIX	592147803889012000
180	2469	15:08:15	XLON	606221554327951000
169	2469	15:08:15	XLON	606221554327951000
1	2469	15:08:15	XLON	606221554327951000
111	2469	15:08:49	CHIX	592147803889029000
43	2469	15:08:49	XLON	592147803889029000
99	2469	15:08:49	XLON	592147803889030000
111	2469	15:08:49	XLON	592147803889030000
243	2469	15:11:38	CHIX	592147803889115000
69	2469	15:11:58	BATE	606221554328061000
42	2469	15:11:58	BATE	606221554328061000
111	2469	15:11:58	BATE	606221554328061000
220	2469	15:11:58	CHIX	606221554328061000
132	2469	15:12:19	XLON	592147803889141000
35	2470	15:17:20	XLON	606221554328227000
30	2470	15:17:20	XLON	606221554328227000
140	2470	15:17:21	CHIX	592147803889300000
18	2470	15:17:21	CHIX	592147803889300000
123	2470	15:17:21	XLON	592147803889300000
111	2470	15:17:21	BATE	606221554328228000
77	2470	15:17:21	XLON	606221554328228000
167	2470	15:17:21	XLON	606221554328228000
144	2470	15:17:22	XLON	606221554328228000
282	2470	15:18:58	XLON	592147803889362000
111	2470	15:18:58	TRQX	592147803889362000
46	2470	15:18:58	CHIX	592147803889362000
111	2470	15:18:58	BATE	592147803889362000
144	2470	15:18:58	XLON	606221554328286000
242	2470	15:18:58	XLON	606221554328286000
111	2470	15:18:58	TRQX	606221554328286000
111	2470	15:18:58	BATE	606221554328286000
24	2470	15:18:58	TRQX	606221554328287000
90	2470	15:18:58	XLON	592147803889362000
129	2470	15:18:58	CHIX	592147803889362000
161	2470	15:18:58	CHIX	606221554328287000
33	2470	15:18:59	TRQX	592147803889362000
12	2470	15:18:59	TRQX	592147803889362000
5	2470	15:18:59	BATE	592147803889362000
330	2470	15:18:59	XLON	606221554328287000
143	2470	15:18:59	CHIX	606221554328287000
111	2470	15:18:59	AQXE	606221554328287000
111	2470	15:18:59	BATE	606221554328287000
66	2470	15:18:59	XLON	592147803889362000
130	2470	15:18:59	XLON	592147803889362000
40	2470	15:18:59	XLON	592147803889362000
56	2470	15:18:59	XLON	592147803889362000
30	2470	15:18:59	AQXE	606221554328287000
346	2471	15:19:00	XLON	606221554328288000
11	2470	15:19:00	CHIX	606221554328289000
6	2470	15:19:00	XLON	606221554328289000
418	2470	15:19:00	XLON	606221554328289000
100	2470	15:19:00	CHIX	606221554328289000
51	2470	15:19:02	XLON	592147803889365000
171	2470	15:19:02	XLON	592147803889365000
308	2470	15:19:02	XLON	606221554328290000
47	2470	15:19:02	BATE	606221554328290000
111	2470	15:19:02	CHIX	592147803889365000
111	2470	15:19:02	CHIX	592147803889365000
17	2470	15:19:02	BATE	606221554328290000
99	2470	15:19:02	BATE	606221554328290000
34	2471	15:19:02	AQXE	606221554328290000
33	2471	15:19:02	AQXE	606221554328290000
31	2471	15:19:02	AQXE	606221554328290000
101	2471	15:19:02	AQXE	606221554328290000
160	2471	15:19:02	AQXE	606221554328290000
21	2471	15:19:02	AQXE	606221554328290000
48	2471	15:19:02	AQXE	592147803889366000
93	2470	15:19:30	BATE	592147803889384000
61	2470	15:19:30	XLON	592147803889384000
206	2470	15:19:30	XLON	592147803889384000
28	2470	15:19:30	XLON	592147803889384000
66	2470	15:19:30	TRQX	606221554328308000
26	2470	15:19:30	TRQX	606221554328308000
177	2470	15:19:30	XLON	606221554328308000
19	2470	15:19:30	TRQX	606221554328308000
522	2470	15:19:30	XLON	606221554328308000
245	2470	15:19:30	XLON	606221554328308000
18	2470	15:19:30	XLON	592147803889384000
111	2470	15:19:30	XLON	606221554328308000
123	2470	15:20:03	BATE	606221554328324000
132	2470	15:21:02	CHIX	592147803889435000
230	2470	15:21:02	XLON	606221554328357000
90	2470	15:21:02	XLON	606221554328357000
121	2470	15:21:48	TRQX	592147803889459000
23	2470	15:21:48	TRQX	592147803889459000
37	2470	15:21:48	XLON	606221554328380000
30	2470	15:21:48	TRQX	592147803889459000
93	2470	15:21:48	AQXE	606221554328380000
18	2470	15:21:48	AQXE	606221554328380000
86	2470	15:21:48	BATE	606221554328380000
13	2470	15:21:48	BATE	606221554328380000
129	2470	15:21:52	XLON	592147803889462000
88	2471	15:24:55	XLON	606221554328474000
84	2471	15:24:55	XLON	606221554328474000
229	2471	15:25:34	XLON	592147803889576000
231	2471	15:26:01	XLON	592147803889590000
245	2471	15:26:09	XLON	606221554328510000
111	2470	15:26:17	CHIX	592147803889600000
117	2470	15:26:17	XLON	592147803889600000
71	2470	15:26:17	XLON	592147803889600000
111	2470	15:26:17	XLON	592147803889600000
122	2470	15:26:17	TRQX	606221554328516000
111	2470	15:26:17	CHIX	606221554328516000
111	2470	15:26:17	BATE	606221554328516000
108	2470	15:26:17	TRQX	592147803889600000
19	2470	15:26:17	TRQX	592147803889600000
288	2470	15:26:17	XLON	592147803889600000
29	2470	15:26:17	XLON	606221554328516000
29	2470	15:26:17	XLON	606221554328516000
29	2470	15:26:17	XLON	606221554328516000
369	2470	15:26:17	XLON	606221554328516000
92	2470	15:26:17	BATE	592147803889600000
111	2470	15:26:17	CHIX	606221554328516000
196	2470	15:26:17	XLON	606221554328516000
194	2470	15:26:17	XLON	592147803889600000
49	2470	15:26:17	XLON	606221554328516000
46	2470	15:26:17	XLON	592147803889600000
111	2470	15:26:18	CHIX	606221554328516000
82	2470	15:26:18	XLON	606221554328516000
506	2470	15:26:18	XLON	606221554328516000
255	2470	15:26:18	XLON	606221554328516000
97	2469	15:26:46	AQXE	592147803889617000
14	2469	15:26:46	AQXE	592147803889617000
178	2469	15:26:46	CHIX	592147803889617000
111	2469	15:26:46	TRQX	606221554328531000
145	2469	15:26:46	BATE	606221554328531000
52	2469	15:26:46	TRQX	592147803889617000
27	2469	15:26:46	AQXE	606221554328531000
120	2469	15:26:46	AQXE	606221554328531000
111	2469	15:27:21	CHIX	592147803889639000
132	2469	15:27:21	AQXE	606221554328553000
111	2469	15:27:21	BATE	606221554328553000
111	2469	15:28:03	BATE	592147803889663000
180	2469	15:28:03	TRQX	592147803889663000
89	2469	15:28:03	CHIX	606221554328576000
22	2469	15:28:03	CHIX	606221554328576000
111	2469	15:28:03	XLON	606221554328576000
137	2469	15:28:03	CHIX	606221554328576000
260	2469	15:28:03	XLON	606221554328576000
141	2469	15:28:03	XLON	606221554328576000
111	2468	15:28:19	CHIX	592147803889672000
111	2468	15:28:19	BATE	592147803889672000
137	2468	15:28:19	BATE	606221554328585000
181	2468	15:28:19	TRQX	606221554328585000
37	2468	15:28:19	AQXE	606221554328585000
74	2468	15:28:19	AQXE	606221554328585000
53	2468	15:28:19	XLON	606221554328585000
149	2469	15:36:19	XLON	592147803889954000
111	2469	15:36:19	TRQX	592147803889954000
111	2469	15:36:19	BATE	592147803889954000
128	2469	15:36:19	XLON	606221554328855000
196	2469	15:36:19	TRQX	606221554328855000
222	2469	15:36:19	BATE	606221554328855000
111	2469	15:36:19	CHIX	606221554328855000
11	2469	15:36:19	AQXE	606221554328855000
330	2469	15:36:19	XLON	592147803889954000
157	2469	15:36:19	XLON	592147803889954000
261	2469	15:36:19	TRQX	606221554328855000
119	2469	15:36:20	BATE	606221554328855000
106	2469	15:36:21	AQXE	606221554328856000
111	2469	15:36:21	CHIX	592147803889956000
88	2470	15:36:21	BATE	606221554328857000
38	2470	15:36:21	BATE	606221554328857000
125	2470	15:36:49	BATE	592147803889973000
9	2470	15:36:51	BATE	606221554328874000
29	2470	15:36:51	BATE	606221554328874000
32	2470	15:36:51	BATE	606221554328874000
63	2470	15:36:51	BATE	592147803889974000
104	2470	15:36:51	BATE	592147803889974000
70	2470	15:37:10	XLON	606221554328884000
49	2470	15:37:10	XLON	606221554328884000
118	2470	15:37:10	XLON	606221554328884000
162	2470	15:37:28	XLON	592147803889995000
75	2470	15:37:28	XLON	592147803889995000
177	2470	15:38:09	XLON	606221554328919000
177	2470	15:38:12	XLON	592147803890024000
17	2470	15:38:19	XLON	606221554328926000
88	2470	15:38:19	XLON	606221554328926000
72	2470	15:38:19	XLON	606221554328926000
177	2470	15:38:35	XLON	592147803890039000
177	2471	15:38:53	XLON	606221554328946000
132	2471	15:38:55	XLON	592147803890051000
37	2471	15:38:55	XLON	592147803890051000
8	2471	15:38:55	XLON	592147803890051000
104	2471	15:38:59	XLON	592147803890053000
73	2471	15:38:59	XLON	592147803890053000
21	2471	15:39:04	XLON	592147803890056000
88	2471	15:39:04	XLON	592147803890056000
68	2471	15:39:04	XLON	592147803890056000
88	2470	15:39:14	XLON	606221554328958000
89	2470	15:39:14	XLON	606221554328958000
111	2470	15:39:25	XLON	606221554328965000
66	2470	15:39:25	AQXE	592147803890069000
100	2469	15:40:17	CHIX	606221554328996000
233	2469	15:40:17	CHIX	606221554328996000
200	2469	15:40:17	CHIX	592147803890102000
210	2469	15:40:17	XLON	606221554328996000
120	2469	15:40:17	XLON	606221554328996000
52	2470	15:40:17	AQXE	606221554328996000
31	2470	15:40:17	AQXE	606221554328996000
30	2470	15:40:17	AQXE	606221554328996000
117	2470	15:40:17	AQXE	606221554328996000
122	2470	15:40:56	AQXE	606221554329016000
119	2470	15:41:06	AQXE	606221554329022000
127	2470	15:41:09	AQXE	592147803890131000
45	2470	15:41:22	AQXE	606221554329031000
31	2470	15:41:22	AQXE	606221554329031000
29	2470	15:41:22	AQXE	606221554329031000
15	2470	15:41:22	AQXE	606221554329031000
122	2470	15:41:27	AQXE	592147803890142000
74	2470	15:41:31	BATE	606221554329036000
78	2470	15:41:31	BATE	606221554329036000
29	2470	15:41:38	XLON	592147803890147000
20	2470	15:41:38	XLON	592147803890147000
103	2470	15:41:38	XLON	592147803890147000
152	2470	15:41:45	BATE	606221554329041000
51	2470	15:41:48	BATE	592147803890152000
101	2470	15:41:48	BATE	592147803890152000
39	2470	15:42:15	XLON	606221554329060000
40	2470	15:42:15	XLON	606221554329060000
73	2470	15:42:15	XLON	606221554329060000
22	2470	15:42:34	XLON	606221554329071000
92	2470	15:42:34	XLON	606221554329071000
38	2470	15:42:34	XLON	606221554329071000
111	2471	15:43:53	BATE	592147803890228000
152	2471	15:43:53	CHIX	592147803890228000
167	2471	15:43:53	CHIX	606221554329116000
203	2471	15:44:19	CHIX	592147803890245000
41	2471	15:44:19	TRQX	592147803890245000
190	2471	15:44:19	CHIX	592147803890245000
88	2471	15:44:19	TRQX	592147803890245000
111	2471	15:44:19	BATE	606221554329131000
111	2471	15:44:19	XLON	606221554329131000
124	2471	15:44:19	CHIX	606221554329131000
120	2471	15:44:19	XLON	592147803890245000
240	2471	15:44:19	XLON	592147803890245000
111	2471	15:44:19	CHIX	592147803890245000
301	2471	15:44:19	XLON	606221554329131000
1	2471	15:44:25	CHIX	592147803890249000
113	2472	15:44:26	BATE	606221554329136000
8	2472	15:44:26	BATE	606221554329136000
224	2472	15:46:07	XLON	606221554329203000
225	2472	15:46:08	XLON	592147803890320000
225	2472	15:46:11	BATE	592147803890322000
51	2472	15:46:15	XLON	592147803890325000
83	2472	15:46:15	XLON	592147803890325000
91	2472	15:46:15	XLON	592147803890325000
43	2472	15:46:19	BATE	592147803890327000
90	2472	15:46:19	XLON	606221554329210000
92	2472	15:46:19	XLON	606221554329210000
5	2472	15:46:30	XLON	592147803890335000
97	2472	15:46:30	XLON	592147803890335000
30	2472	15:46:30	XLON	592147803890335000
51	2472	15:46:38	XLON	592147803890339000
81	2472	15:46:38	XLON	592147803890339000
132	2472	15:46:43	XLON	592147803890344000
21	2472	15:46:58	XLON	592147803890355000
111	2472	15:46:58	BATE	606221554329236000
99	2472	15:47:11	XLON	606221554329244000
33	2472	15:47:11	XLON	606221554329244000
50	2472	15:47:16	XLON	592147803890366000
82	2472	15:47:16	XLON	592147803890366000
91	2472	15:47:18	XLON	592147803890367000
41	2472	15:47:18	XLON	592147803890367000
132	2472	15:47:32	XLON	592147803890377000
132	2472	15:47:39	XLON	592147803890380000
132	2472	15:47:42	BATE	606221554329263000
132	2472	15:47:50	BATE	592147803890388000
5	2472	15:47:53	XLON	592147803890390000
113	2472	15:47:53	XLON	592147803890390000
14	2472	15:47:53	BATE	606221554329270000
132	2472	15:48:05	XLON	606221554329277000
126	2472	15:48:25	XLON	592147803890412000
6	2472	15:48:25	XLON	592147803890412000
125	2472	15:48:28	XLON	592147803890414000
7	2472	15:48:28	XLON	592147803890414000
132	2472	15:48:41	BATE	592147803890422000
111	2472	15:48:48	CHIX	592147803890430000
21	2472	15:48:48	BATE	606221554329309000
92	2472	15:48:49	XLON	606221554329310000
40	2472	15:48:49	XLON	606221554329310000
36	2472	15:48:51	CHIX	592147803890434000
75	2472	15:48:51	CHIX	592147803890434000
21	2472	15:48:51	XLON	606221554329312000
132	2472	15:49:05	XLON	592147803890446000
132	2472	15:49:19	XLON	592147803890455000
132	2472	15:49:30	XLON	592147803890464000
4	2472	15:49:38	XLON	606221554329346000
84	2472	15:49:38	XLON	606221554329346000
44	2472	15:49:38	XLON	606221554329346000
132	2472	15:49:41	XLON	606221554329348000
132	2472	15:49:48	XLON	592147803890475000
132	2472	15:49:50	XLON	592147803890476000
26	2472	15:49:57	XLON	592147803890481000
92	2472	15:49:57	XLON	592147803890481000
14	2472	15:49:57	XLON	592147803890481000
132	2472	15:50:05	XLON	592147803890486000
132	2472	15:50:12	XLON	592147803890490000
132	2472	15:50:19	XLON	592147803890494000
132	2472	15:50:45	BATE	592147803890509000
132	2472	15:50:53	XLON	606221554329390000
73	2472	15:50:55	XLON	606221554329391000
59	2472	15:50:55	XLON	606221554329391000
30	2472	15:50:57	XLON	606221554329393000
102	2472	15:50:57	XLON	606221554329393000
132	2473	15:51:04	BATE	606221554329397000
28	2473	15:51:16	XLON	592147803890530000
104	2473	15:51:16	XLON	592147803890530000
18	2473	15:51:19	XLON	592147803890532000
95	2473	15:51:19	XLON	592147803890532000
19	2473	15:51:19	XLON	592147803890532000
111	2472	15:51:25	XLON	606221554329410000
21	2472	15:51:25	AQXE	592147803890536000
199	2473	15:52:00	BATE	606221554329431000
199	2473	15:52:05	BATE	592147803890562000
30	2473	15:52:08	CHIX	592147803890564000
21	2473	15:52:08	CHIX	592147803890564000
81	2473	15:52:08	CHIX	592147803890564000
67	2473	15:52:08	BATE	606221554329438000
417	2473	15:53:51	XLON	592147803890630000
199	2473	15:53:51	CHIX	592147803890630000
132	2473	15:53:51	CHIX	606221554329501000
170	2473	15:53:51	XLON	592147803890630000
140	2473	15:53:51	XLON	592147803890630000
312	2473	15:53:51	XLON	592147803890630000
5	2473	15:53:51	XLON	592147803890630000
120	2473	15:53:51	TRQX	606221554329501000
21	2473	15:53:51	TRQX	606221554329501000
106	2473	15:53:51	TRQX	606221554329501000
29	2473	15:53:51	BATE	592147803890630000
29	2473	15:53:51	AQXE	592147803890630000
131	2473	15:53:51	CHIX	606221554329501000
8	2473	15:53:51	BATE	606221554329501000
134	2473	15:53:51	CHIX	592147803890630000
94	2473	15:54:07	XLON	606221554329511000
21	2473	15:54:07	XLON	606221554329511000
115	2473	15:54:14	XLON	592147803890644000
181	2472	15:54:41	XLON	592147803890660000
115	2472	15:54:41	XLON	606221554329529000
111	2472	15:54:41	TRQX	592147803890660000
111	2472	15:54:41	CHIX	592147803890660000
111	2472	15:54:41	TRQX	606221554329529000
205	2472	15:54:41	BATE	606221554329529000
111	2472	15:54:41	CHIX	606221554329529000
217	2472	15:54:41	XLON	592147803890660000
33	2472	15:54:41	AQXE	592147803890660000
5	2472	15:54:41	AQXE	592147803890660000
190	2472	15:54:41	XLON	606221554329529000
162	2472	15:54:41	XLON	606221554329529000
86	2472	15:54:41	XLON	606221554329529000
2	2472	15:54:41	AQXE	592147803890660000
1	2472	15:54:41	AQXE	592147803890660000
2	2472	15:54:41	AQXE	592147803890660000
38	2472	15:54:41	XLON	606221554329529000
7	2472	15:54:41	XLON	606221554329529000
145	2472	15:54:41	AQXE	592147803890660000
21	2471	15:55:08	TRQX	606221554329546000
267	2471	15:55:11	BATE	592147803890679000
186	2471	15:55:11	CHIX	592147803890679000
90	2471	15:55:11	TRQX	606221554329548000
111	2471	15:55:11	TRQX	606221554329548000
111	2471	15:55:14	XLON	606221554329550000
15	2471	15:55:14	XLON	606221554329550000
28	2472	15:56:38	AQXE	592147803890728000
31	2472	15:56:38	AQXE	592147803890728000
155	2472	15:56:38	AQXE	592147803890728000
127	2472	15:56:58	XLON	592147803890741000
70	2472	15:57:12	XLON	592147803890749000
57	2472	15:57:12	XLON	592147803890749000
211	2471	15:58:11	CHIX	592147803890778000
299	2471	15:58:11	XLON	606221554329643000
111	2471	15:58:12	XLON	606221554329643000
110	2471	15:58:12	CHIX	592147803890778000
111	2471	15:58:12	BATE	606221554329643000
27	2472	15:58:14	AQXE	606221554329644000
33	2472	15:58:14	AQXE	606221554329644000
92	2472	15:58:14	AQXE	606221554329644000
132	2472	15:58:20	AQXE	592147803890783000
62	2472	15:58:27	AQXE	592147803890786000
49	2472	15:58:27	AQXE	592147803890786000
53	2472	15:58:33	AQXE	592147803890791000
78	2472	15:58:33	AQXE	592147803890791000
82	2472	15:58:46	AQXE	606221554329661000
49	2472	15:58:46	AQXE	606221554329661000
13	2472	15:59:01	AQXE	592147803890806000
28	2472	15:59:01	AQXE	592147803890806000
33	2472	15:59:01	AQXE	592147803890806000
53	2472	15:59:01	AQXE	592147803890806000
116	2471	15:59:19	CHIX	592147803890816000
162	2471	15:59:19	CHIX	592147803890816000
150	2471	15:59:19	XLON	606221554329679000
85	2471	15:59:19	XLON	606221554329679000
250	2471	15:59:19	XLON	606221554329679000
111	2471	15:59:19	AQXE	592147803890816000
13	2471	15:59:19	XLON	606221554329679000
59	2471	15:59:19	XLON	592147803890816000
284	2471	15:59:19	XLON	592147803890816000
267	2471	15:59:19	XLON	606221554329679000
117	2471	15:59:29	XLON	606221554329685000
6	2471	15:59:29	XLON	606221554329685000
120	2471	15:59:48	XLON	592147803890835000
120	2471	16:00:04	XLON	606221554329711000
249	2470	16:00:31	BATE	592147803890868000
111	2470	16:00:31	AQXE	592147803890868000
123	2470	16:00:31	XLON	606221554329729000
27	2470	16:00:31	CHIX	606221554329729000
111	2470	16:00:31	TRQX	606221554329729000
177	2470	16:00:31	CHIX	606221554329729000
200	2470	16:00:31	XLON	592147803890868000
71	2470	16:00:31	TRQX	606221554329729000
40	2470	16:00:31	TRQX	606221554329729000
111	2470	16:00:31	AQXE	606221554329729000
131	2470	16:00:45	XLON	606221554329740000
14	2470	16:01:49	AQXE	592147803890921000
111	2470	16:01:49	XLON	606221554329779000
73	2471	16:02:29	XLON	592147803890945000
42	2471	16:02:29	XLON	592147803890945000
111	2471	16:03:14	BATE	592147803890971000
111	2471	16:03:14	TRQX	606221554329827000
202	2471	16:03:14	XLON	606221554329827000
502	2471	16:03:14	XLON	606221554329827000
58	2471	16:03:14	XLON	606221554329827000
25	2471	16:03:14	XLON	592147803890971000
25	2471	16:03:14	XLON	592147803890971000
22	2471	16:03:14	TRQX	606221554329827000
50	2471	16:03:14	CHIX	606221554329827000
47	2471	16:03:14	AQXE	592147803890971000
130	2471	16:03:28	XLON	606221554329834000
129	2471	16:03:35	XLON	592147803890983000
129	2471	16:04:02	XLON	606221554329858000
4	2471	16:04:02	XLON	606221554329858000
148	2471	16:04:02	XLON	606221554329858000
16	2471	16:04:02	TRQX	592147803891004000
111	2471	16:04:02	BATE	592147803891004000
111	2471	16:04:02	CHIX	606221554329858000
111	2471	16:04:02	CHIX	606221554329858000
58	2471	16:04:02	TRQX	592147803891004000
21	2471	16:04:02	TRQX	592147803891004000
9	2471	16:04:02	TRQX	592147803891004000
140	2471	16:04:02	XLON	606221554329858000
92	2471	16:04:02	XLON	606221554329858000
382	2471	16:04:02	XLON	592147803891004000
79	2471	16:04:02	XLON	592147803891004000
7	2471	16:04:02	XLON	606221554329858000
241	2471	16:04:07	XLON	606221554329861000
115	2471	16:04:18	XLON	592147803891013000
123	2470	16:05:51	CHIX	592147803891068000
222	2470	16:05:51	BATE	606221554329919000
111	2470	16:05:51	TRQX	606221554329919000
288	2470	16:05:51	XLON	606221554329919000
433	2470	16:05:51	XLON	606221554329919000
5	2471	16:05:58	BATE	592147803891072000
121	2471	16:05:58	BATE	606221554329922000
126	2471	16:06:01	AQXE	606221554329925000
34	2471	16:06:08	AQXE	592147803891079000
91	2471	16:06:08	AQXE	592147803891079000
35	2471	16:06:15	AQXE	606221554329933000
33	2471	16:06:15	AQXE	606221554329933000
125	2471	16:06:15	AQXE	606221554329933000
16	2471	16:06:15	CHIX	592147803891083000
116	2470	16:07:03	BATE	592147803891112000
68	2471	16:07:05	AQXE	606221554329962000
33	2471	16:07:05	AQXE	606221554329962000
31	2471	16:07:05	AQXE	606221554329962000
61	2471	16:07:08	AQXE	592147803891115000
27	2471	16:07:08	AQXE	592147803891115000
43	2471	16:07:08	AQXE	592147803891115000
75	2471	16:07:15	AQXE	606221554329968000
30	2471	16:07:15	AQXE	606221554329968000
11	2471	16:07:15	AQXE	606221554329968000
50	2471	16:07:20	AQXE	592147803891123000
30	2471	16:07:20	AQXE	592147803891123000
32	2471	16:07:20	AQXE	592147803891123000
30	2471	16:07:27	AQXE	606221554329976000
28	2471	16:07:27	AQXE	606221554329976000
54	2471	16:07:27	AQXE	606221554329976000
17	2471	16:07:33	AQXE	592147803891132000
105	2471	16:07:33	BATE	606221554329980000
222	2470	16:08:35	CHIX	606221554330018000
23	2470	16:08:35	BATE	606221554330019000
4	2470	16:08:36	BATE	606221554330020000
111	2470	16:08:36	XLON	606221554330020000
140	2470	16:08:36	XLON	606221554330020000
76	2470	16:08:36	XLON	606221554330020000
89	2471	16:08:38	TRQX	592147803891176000
23	2471	16:08:38	TRQX	592147803891176000
12	2471	16:08:38	TRQX	592147803891176000
12	2471	16:08:45	TRQX	592147803891181000
72	2471	16:08:45	TRQX	592147803891181000
24	2471	16:08:45	TRQX	592147803891181000
16	2471	16:08:45	TRQX	606221554330027000
72	2471	16:08:49	TRQX	606221554330029000
20	2471	16:08:49	TRQX	606221554330029000
19	2471	16:08:49	TRQX	606221554330029000
13	2471	16:08:49	TRQX	592147803891184000
40	2471	16:08:55	TRQX	592147803891187000
72	2471	16:08:55	TRQX	592147803891187000
12	2471	16:08:55	TRQX	592147803891187000
119	2470	16:10:58	CHIX	592147803891273000
111	2470	16:10:58	BATE	606221554330114000
127	2471	16:11:03	TRQX	592147803891277000
17	2471	16:11:06	TRQX	606221554330119000
23	2471	16:11:06	TRQX	606221554330119000
24	2471	16:11:06	TRQX	606221554330119000
63	2471	16:11:06	TRQX	606221554330119000
72	2471	16:11:11	TRQX	592147803891281000
24	2471	16:11:11	TRQX	592147803891281000
22	2471	16:11:11	TRQX	592147803891281000
9	2471	16:11:11	TRQX	592147803891281000
116	2470	16:14:01	BATE	592147803891396000
19	2471	16:14:03	TRQX	606221554330233000
23	2471	16:14:03	TRQX	606221554330233000
72	2471	16:14:03	TRQX	606221554330233000
100	2471	16:14:03	TRQX	606221554330233000
29	2471	16:14:03	TRQX	606221554330233000
72	2471	16:14:04	TRQX	606221554330234000
22	2471	16:14:04	TRQX	606221554330234000
23	2471	16:14:04	TRQX	606221554330234000
72	2471	16:14:04	TRQX	592147803891399000
54	2471	16:14:04	TRQX	606221554330234000
18	2471	16:14:09	TRQX	592147803891403000
23	2471	16:14:09	TRQX	592147803891403000
20	2471	16:14:09	TRQX	592147803891403000
63	2471	16:14:09	TRQX	592147803891403000
72	2471	16:14:14	TRQX	592147803891407000
19	2471	16:14:14	TRQX	592147803891407000
24	2471	16:14:14	TRQX	592147803891407000
9	2471	16:14:14	XLON	606221554330241000
130	2472	16:17:09	XLON	606221554330369000
130	2479	16:17:13	BATE	592147803891543000
130	2479	16:17:18	XLON	592147803891546000
130	2479	16:17:22	XLON	606221554330377000
130	2479	16:17:23	XLON	606221554330377000
130	2479	16:17:24	BATE	592147803891551000
128	2478	16:17:28	AQXE	606221554330381000
2	2478	16:17:28	AQXE	606221554330381000
224	2478	16:17:30	AQXE	592147803891555000
113	2478	16:17:39	XLON	592147803891561000
5	2478	16:17:39	BATE	592147803891561000
16	2478	16:17:39	CHIX	606221554330388000
5	2478	16:17:39	CHIX	606221554330388000
21	2478	16:17:39	XLON	592147803891561000
111	2478	16:17:39	CHIX	592147803891561000
99	2478	16:17:39	XLON	606221554330388000
120	2478	16:17:39	XLON	606221554330388000
62	2478	16:17:39	XLON	606221554330388000
222	2478	16:17:39	XLON	606221554330388000
139	2478	16:17:39	BATE	592147803891561000
111	2478	16:17:39	CHIX	606221554330388000
222	2478	16:17:39	XLON	592147803891561000
111	2478	16:17:39	CHIX	592147803891561000
139	2478	16:17:39	BATE	606221554330388000
114	2478	16:17:39	XLON	606221554330388000
25	2478	16:17:39	XLON	592147803891561000
91	2479	16:17:39	XLON	606221554330388000
354	2479	16:17:42	XLON	606221554330390000
113	2479	16:17:42	XLON	606221554330390000
114	2479	16:17:42	XLON	606221554330390000
201	2479	16:17:42	XLON	606221554330390000
130	2479	16:17:42	XLON	606221554330390000
387	2478	16:17:45	XLON	592147803891565000
40	2478	16:17:45	CHIX	592147803891565000
230	2479	16:18:14	CHIX	592147803891582000
111	2479	16:18:14	CHIX	592147803891582000
62	2479	16:18:14	CHIX	592147803891582000
76	2479	16:18:14	CHIX	592147803891582000
222	2479	16:18:14	XLON	606221554330408000
297	2479	16:18:14	XLON	606221554330408000
111	2479	16:18:14	XLON	606221554330408000
112	2479	16:18:14	CHIX	592147803891582000
15	2479	16:18:14	CHIX	592147803891582000
59	2479	16:18:14	CHIX	592147803891582000
3	2479	16:18:14	XLON	592147803891582000
111	2479	16:18:14	XLON	606221554330408000
154	2479	16:18:14	XLON	606221554330408000
66	2479	16:18:14	XLON	606221554330408000
97	2479	16:18:14	XLON	606221554330408000
24	2479	16:18:14	CHIX	592147803891582000
130	2479	16:18:14	XLON	606221554330409000
276	2479	16:18:14	XLON	592147803891582000
36	2479	16:18:14	CHIX	606221554330409000
75	2479	16:18:14	XLON	606221554330409000
276	2479	16:18:14	XLON	592147803891582000
111	2479	16:18:14	CHIX	606221554330409000
92	2479	16:18:14	CHIX	592147803891583000
222	2479	16:18:14	XLON	606221554330409000
26	2479	16:18:14	CHIX	592147803891583000
47	2479	16:18:14	CHIX	592147803891583000
100	2479	16:18:14	XLON	606221554330409000
199	2479	16:18:14	XLON	606221554330409000
75	2479	16:18:14	XLON	606221554330409000
130	2479	16:18:14	XLON	606221554330409000
111	2479	16:18:14	XLON	592147803891583000
155	2480	16:18:16	CHIX	606221554330409000
24	2480	16:18:16	CHIX	606221554330409000
47	2480	16:18:16	CHIX	606221554330409000
48	2480	16:18:16	CHIX	606221554330410000
32	2480	16:18:16	CHIX	592147803891583000
24	2479	16:18:16	XLON	592147803891583000
31	2480	16:18:16	CHIX	606221554330410000
32	2480	16:18:16	CHIX	592147803891583000
52	2480	16:18:16	CHIX	592147803891583000
32	2480	16:18:16	CHIX	606221554330410000
32	2480	16:18:16	CHIX	592147803891583000
31	2480	16:18:16	CHIX	606221554330410000
32	2480	16:18:16	CHIX	592147803891583000
54	2480	16:18:16	CHIX	592147803891583000
155	2480	16:18:16	XLON	592147803891583000
215	2480	16:18:16	XLON	592147803891583000
111	2480	16:18:16	CHIX	606221554330410000
87	2480	16:18:16	XLON	592147803891583000
283	2480	16:18:16	XLON	592147803891583000
111	2480	16:18:16	CHIX	606221554330410000
150	2480	16:18:16	XLON	592147803891583000
252	2480	16:18:23	XLON	592147803891589000
111	2480	16:18:23	CHIX	606221554330414000
12	2480	16:18:23	XLON	606221554330414000
130	2480	16:18:23	XLON	592147803891589000
16	2480	16:18:30	XLON	606221554330420000
111	2480	16:18:34	BATE	592147803891597000
111	2480	16:18:34	CHIX	592147803891597000
222	2480	16:18:34	CHIX	606221554330422000
269	2480	16:18:34	XLON	606221554330422000
291	2480	16:18:34	XLON	606221554330422000
111	2480	16:18:34	CHIX	592147803891597000
140	2480	16:18:34	XLON	592147803891597000
196	2480	16:18:35	CHIX	592147803891598000
120	2480	16:18:35	TRQX	592147803891598000
111	2480	16:18:35	XLON	606221554330423000
52	2480	16:18:35	XLON	606221554330423000
282	2480	16:18:35	XLON	592147803891598000
111	2480	16:18:35	CHIX	606221554330423000
89	2480	16:18:38	XLON	606221554330425000
38	2480	16:18:38	BATE	606221554330425000
13	2480	16:18:38	CHIX	592147803891600000
149	2480	16:18:38	XLON	606221554330425000
111	2480	16:18:55	XLON	606221554330440000
111	2480	16:18:55	XLON	606221554330440000
178	2480	16:18:55	BATE	592147803891615000
16	2480	16:18:55	CHIX	592147803891615000
153	2480	16:18:55	CHIX	592147803891615000
120	2480	16:18:55	XLON	592147803891615000
111	2480	16:18:58	XLON	592147803891617000
218	2480	16:18:58	CHIX	606221554330441000
111	2480	16:19:36	CHIX	592147803891644000
113	2480	16:19:36	TRQX	592147803891644000
111	2480	16:19:36	BATE	592147803891644000
111	2480	16:19:36	BATE	592147803891644000
315	2480	16:19:36	CHIX	592147803891644000
111	2480	16:19:36	CHIX	606221554330467000
243	2480	16:19:36	XLON	606221554330467000
150	2480	16:19:36	XLON	592147803891644000
88	2480	16:19:36	XLON	592147803891644000
197	2480	16:19:36	XLON	592147803891644000
318	2480	16:19:36	XLON	592147803891644000
130	2480	16:19:36	XLON	592147803891644000
296	2480	16:22:03	XLON	606221554330578000
111	2480	16:22:03	TRQX	606221554330578000
111	2480	16:22:03	TRQX	606221554330578000
111	2480	16:22:03	CHIX	592147803891760000
283	2480	16:22:03	BATE	592147803891760000
249	2480	16:22:03	BATE	592147803891760000
125	2480	16:22:03	CHIX	592147803891760000
111	2480	16:22:03	BATE	606221554330578000
322	2480	16:22:03	CHIX	606221554330578000
74	2480	16:22:03	XLON	592147803891760000
194	2480	16:22:03	XLON	592147803891760000
208	2480	16:22:03	CHIX	606221554330578000
225	2480	16:22:03	XLON	592147803891760000
150	2480	16:22:03	XLON	606221554330578000
82	2480	16:22:03	XLON	592147803891760000
309	2480	16:22:03	XLON	592147803891760000
301	2480	16:22:03	XLON	606221554330578000
111	2480	16:22:03	CHIX	592147803891760000
64	2480	16:22:03	XLON	606221554330578000
301	2480	16:22:03	XLON	592147803891760000
111	2480	16:22:03	CHIX	606221554330578000
370	2480	16:22:03	CHIX	592147803891760000
222	2479	16:22:03	CHIX	592147803891760000
148	2479	16:22:03	BATE	606221554330578000
108	2479	16:22:03	BATE	606221554330578000
130	2479	16:22:04	XLON	592147803891761000
129	2479	16:22:04	XLON	592147803891761000
253	2479	16:22:05	XLON	592147803891762000
139	2479	16:22:07	CHIX	592147803891764000
216	2479	16:22:07	CHIX	592147803891764000
86	2479	16:22:07	CHIX	592147803891764000
123	2479	16:22:12	XLON	592147803891768000
123	2479	16:22:17	XLON	606221554330588000
113	2478	16:22:41	CHIX	592147803891791000
111	2478	16:22:41	BATE	592147803891791000
111	2478	16:22:41	BATE	606221554330607000
104	2478	16:22:41	CHIX	606221554330607000
44	2478	16:22:41	CHIX	606221554330607000
321	2478	16:22:41	CHIX	606221554330607000
419	2478	16:22:41	XLON	592147803891791000
72	2479	16:22:46	TRQX	592147803891796000
31	2479	16:22:46	TRQX	592147803891796000
27	2479	16:22:46	TRQX	592147803891796000
40	2479	16:22:51	TRQX	592147803891799000
90	2479	16:22:51	TRQX	592147803891799000
23	2479	16:22:54	TRQX	592147803891801000
23	2479	16:22:54	TRQX	592147803891801000
22	2479	16:22:54	TRQX	592147803891801000
62	2479	16:22:54	TRQX	606221554330617000
10	2479	16:22:55	TRQX	606221554330618000
62	2479	16:22:55	TRQX	606221554330618000
21	2479	16:22:55	TRQX	606221554330618000
23	2479	16:22:55	TRQX	606221554330618000
14	2479	16:22:55	TRQX	592147803891803000
58	2479	16:22:58	TRQX	606221554330621000
19	2479	16:22:58	TRQX	606221554330621000
24	2479	16:22:58	TRQX	606221554330621000
29	2479	16:22:58	TRQX	592147803891805000
43	2479	16:23:00	TRQX	606221554330622000
20	2479	16:23:00	TRQX	606221554330622000
24	2479	16:23:00	TRQX	606221554330622000
43	2479	16:23:00	TRQX	592147803891807000
29	2479	16:23:05	TRQX	592147803891810000
22	2479	16:23:05	TRQX	592147803891810000
19	2479	16:23:05	TRQX	592147803891810000
60	2479	16:23:05	TRQX	606221554330625000
12	2479	16:23:11	TRQX	592147803891814000
19	2479	16:23:11	TRQX	592147803891814000
22	2479	16:23:11	TRQX	592147803891814000
23	2479	16:23:11	TRQX	592147803891814000
111	2478	16:23:11	BATE	592147803891814000
111	2478	16:23:11	CHIX	606221554330629000
111	2478	16:23:11	CHIX	606221554330629000
212	2478	16:23:11	XLON	592147803891814000
111	2478	16:23:11	TRQX	606221554330629000
186	2478	16:23:11	XLON	606221554330629000
54	2478	16:23:11	XLON	606221554330629000
226	2478	16:23:11	CHIX	592147803891814000
168	2477	16:23:58	BATE	592147803891849000
325	2477	16:23:58	CHIX	592147803891849000
219	2477	16:23:58	TRQX	606221554330662000
111	2477	16:23:58	TRQX	606221554330662000
378	2477	16:23:58	XLON	592147803891849000
116	2477	16:25:13	XLON	592147803891909000
116	2477	16:25:21	XLON	592147803891914000
111	2476	16:26:15	TRQX	592147803891948000
223	2476	16:26:15	BATE	592147803891948000
47	2476	16:26:15	BATE	592147803891948000
73	2476	16:26:15	BATE	592147803891948000
111	2476	16:26:15	TRQX	606221554330756000
222	2476	16:26:15	CHIX	606221554330756000
61	2476	16:26:15	XLON	606221554330756000
197	2476	16:26:15	XLON	592147803891948000
125	2476	16:26:20	XLON	592147803891950000
125	2476	16:26:31	XLON	592147803891956000
5	2476	16:26:42	XLON	592147803891961000
125	2476	16:26:42	XLON	592147803891961000
130	2476	16:26:48	XLON	606221554330771000
82	2476	16:26:49	XLON	606221554330773000
48	2476	16:26:49	XLON	606221554330773000
133	2476	16:26:56	XLON	606221554330779000
20	2477	16:27:05	TRQX	592147803891977000
21	2477	16:27:05	TRQX	592147803891977000
52	2477	16:27:05	TRQX	606221554330784000
40	2477	16:27:05	TRQX	606221554330784000
133	2477	16:27:07	TRQX	592147803891978000
17	2477	16:27:10	TRQX	606221554330787000
22	2477	16:27:10	TRQX	606221554330787000
94	2477	16:27:10	TRQX	606221554330787000
17	2477	16:27:22	TRQX	606221554330793000
23	2477	16:27:22	TRQX	606221554330793000
24	2477	16:27:22	TRQX	606221554330793000
70	2477	16:27:22	TRQX	606221554330793000
134	2477	16:27:27	XLON	606221554330796000
124	2477	16:27:31	XLON	606221554330798000
10	2477	16:27:31	XLON	606221554330798000
88	2477	16:27:35	XLON	606221554330801000
46	2477	16:27:35	XLON	606221554330801000
64	2477	16:27:40	XLON	592147803891997000
70	2477	16:27:40	XLON	592147803891997000
134	2477	16:27:42	XLON	606221554330804000
134	2477	16:27:43	XLON	606221554330805000
134	2477	16:27:51	XLON	606221554330809000
134	2477	16:27:55	XLON	606221554330811000
134	2477	16:27:59	XLON	606221554330814000
91	2477	16:28:03	XLON	606221554330815000
43	2477	16:28:03	XLON	606221554330815000
52	2477	16:28:09	XLON	592147803892013000
82	2477	16:28:09	XLON	592147803892013000
111	2476	16:28:15	TRQX	592147803892017000
111	2476	16:28:15	BATE	592147803892017000
135	2476	16:28:15	BATE	606221554330822000
308	2476	16:28:15	CHIX	606221554330822000
255	2476	16:28:15	CHIX	592147803892017000
131	2476	16:28:15	XLON	606221554330822000
134	2476	16:28:17	XLON	606221554330823000
134	2477	16:29:11	CHIX	606221554330849000
130	2477	16:29:14	XLON	592147803892047000
130	2477	16:29:15	XLON	606221554330851000
130	2477	16:29:23	XLON	606221554330855000
130	2477	16:29:28	XLON	606221554330858000
358	2477	16:29:53	XLON	592147803892078000
358	2477	16:29:54	XLON	592147803892079000
124	2477	16:29:54	XLON	592147803892079000
6	2477	16:29:54	XLON	592147803892079000
88	2477	16:29:55	XLON	592147803892080000
231	2477	16:29:55	XLON	592147803892080000
96	2477	16:29:55	XLON	592147803892080000
73	2477	16:29:55	XLON	592147803892080000
97	2477	16:29:55	XLON	606221554330883000
330	2477	16:29:55	CHIX	592147803892081000
10	2477	16:29:55	XLON	592147803892081000
51	2477	16:29:55	XLON	592147803892081000
158	2477	16:29:56	XLON	592147803892082000
158	2477	16:29:56	XLON	606221554330884000
158	2477	16:29:57	XLON	592147803892082000
158	2477	16:29:57	XLON	592147803892083000
158	2477	16:29:57	XLON	592147803892083000
158	2477	16:29:58	XLON	606221554330885000
158	2477	16:29:58	XLON	606221554330885000
158	2477	16:29:59	XLON	606221554330886000
86	2477	16:29:59	XLON	606221554330886000
72	2477	16:29:59	XLON	606221554330886000
133	2477	16:29:59	XLON	592147803892085000

 

 

 

 

Contacts:

 

[phone]

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFLFERDIIVIIS