Associated British Foods PLC Transaction in Own Shares

RNS Number : 4771Q

Associated British Foods PLC

17 December 2024

 

17 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 17 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.
Description of shares:					Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:					17 December 2024
Number of shares repurchased:					453,807
Average price paid per share:					GBp 2086.8083
Highest price paid per share:					GBp 2109
Lowest price paid per share:					GBp 2072
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.  The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.
Schedule of purchases
Shares purchased:		Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:		17 December 2024
Investment firm:		UBS AG London Branch
Aggregated information:
Venue		Volume-weighted average price		Aggregated volume		Lowest price per share		Highest price per share
London Stock Exchange		2,086.69		194,217		2,072		2,108
BATS Europe		2,086.85		179,502		2,072		2,109
Chi-X Europe		2,086.86		52,879		2,073		2,108
Aquis		2,087.27		27,209		2,072		2,108
Individual transactions:
Number of ordinary shares purchased		Transaction price per ordinary share (pence)		Time of transaction (London time)		Trading venue		Match ID
566		2,106.0000		08:01:02		Aquis		1764803
450		2,106.0000		08:07:11		Aquis		1771942
86		2,106.0000		08:07:11		Aquis		1771946
585		2,108.0000		08:11:40		Aquis		1777266
544		2,101.0000		08:24:08		Aquis		1788714
577		2,101.0000		08:34:17		Aquis		1797681
423		2,101.0000		08:53:30		Aquis		1813836
325		2,101.0000		08:53:30		Aquis		1813832
521		2,100.0000		09:00:32		Aquis		1820312
600		2,101.0000		09:14:56		Aquis		1834183
200		2,099.0000		09:29:10		Aquis		1846423
391		2,099.0000		09:29:26		Aquis		1846722
491		2,095.0000		09:40:20		Aquis		1857355
548		2,094.0000		10:07:27		Aquis		1880096
116		2,094.0000		10:12:27		Aquis		1883746
449		2,094.0000		10:14:20		Aquis		1885135
532		2,094.0000		10:17:38		Aquis		1887410
585		2,092.0000		10:43:03		Aquis		1907137
533		2,092.0000		10:50:34		Aquis		1912841
98		2,090.0000		11:07:11		Aquis		1927261
386		2,090.0000		11:07:11		Aquis		1927259
548		2,091.0000		11:25:14		Aquis		1941884
529		2,089.0000		11:40:26		Aquis		1952733
538		2,081.0000		12:01:36		Aquis		1968366
526		2,079.0000		12:13:12		Aquis		1976926
499		2,081.0000		12:31:28		Aquis		1989742
543		2,080.0000		12:49:27		Aquis		2002924
570		2,079.0000		13:06:57		Aquis		2016397
533		2,080.0000		13:32:00		Aquis		2036200
512		2,083.0000		13:35:52		Aquis		2039823
596		2,083.0000		13:52:02		Aquis		2054381
513		2,084.0000		14:01:46		Aquis		2064061
571		2,086.0000		14:12:04		Aquis		2074560
166		2,088.0000		14:30:15		Aquis		2101189
502		2,087.0000		14:31:13		Aquis		2104409
561		2,087.0000		14:33:30		Aquis		2109569
516		2,087.0000		14:41:03		Aquis		2127376
484		2,083.0000		14:47:06		Aquis		2141128
509		2,083.0000		14:57:19		Aquis		2162154
81		2,083.0000		14:57:19		Aquis		2162144
530		2,082.0000		15:02:30		Aquis		2175908
581		2,082.0000		15:10:11		Aquis		2190818
573		2,082.0000		15:18:24		Aquis		2207044
213		2,083.0000		15:25:08		Aquis		2220330
359		2,083.0000		15:25:08		Aquis		2220338
546		2,083.0000		15:36:58		Aquis		2243958
559		2,086.0000		15:40:40		Aquis		2250208
542		2,082.0000		15:47:46		Aquis		2264273
530		2,078.0000		15:54:07		Aquis		2277227
590		2,080.0000		15:58:13		Aquis		2286271
69		2,079.0000		16:06:22		Aquis		2305318
78		2,079.0000		16:06:22		Aquis		2305316
125		2,079.0000		16:06:22		Aquis		2305314
167		2,079.0000		16:06:22		Aquis		2305292
331		2,078.0000		16:06:56		Aquis		2306492
168		2,078.0000		16:06:56		Aquis		2306488
534		2,077.0000		16:10:58		Aquis		2315864
339		2,076.0000		16:15:13		Aquis		2325544
572		2,076.0000		16:19:06		Aquis		2333915
573		2,077.0000		16:21:26		Aquis		2339307
577		2,074.0000		16:24:19		Aquis		2345883
350		2,072.0000		16:25:42		Aquis		2349453
357		2,107.0000		08:01:02		BATE		1764797
153		2,107.0000		08:01:02		BATE		1764795
570		2,107.0000		08:01:02		BATE		1764793
498		2,103.0000		08:02:18		BATE		1766595
220		2,106.0000		08:05:25		BATE		1770027
535		2,106.0000		08:07:11		BATE		1771944
584		2,106.0000		08:07:11		BATE		1771948
29		2,107.0000		08:10:22		BATE		1776107
578		2,108.0000		08:10:22		BATE		1776105
786		2,108.0000		08:11:40		BATE		1777268
359		2,109.0000		08:15:11		BATE		1780653
148		2,109.0000		08:15:11		BATE		1780651
603		2,108.0000		08:15:16		BATE		1780736
183		2,102.0000		08:17:26		BATE		1782815
305		2,102.0000		08:18:18		BATE		1783512
559		2,101.0000		08:18:53		BATE		1784110
101		2,100.0000		08:21:34		BATE		1786792
58		2,100.0000		08:21:34		BATE		1786790
581		2,100.0000		08:21:34		BATE		1786788
582		2,100.0000		08:21:34		BATE		1786786
52		2,100.0000		08:21:34		BATE		1786764
408		2,100.0000		08:21:34		BATE		1786766
538		2,100.0000		08:21:34		BATE		1786770
783		2,100.0000		08:21:34		BATE		1786762
539		2,100.0000		08:21:34		BATE		1786776
585		2,100.0000		08:21:34		BATE		1786778
100		2,100.0000		08:21:34		BATE		1786780
424		2,100.0000		08:21:34		BATE		1786782
583		2,100.0000		08:21:34		BATE		1786784
549		2,100.0000		08:24:08		BATE		1788732
489		2,100.0000		08:24:08		BATE		1788720
572		2,100.0000		08:24:08		BATE		1788728
453		2,100.0000		08:34:17		BATE		1797699
138		2,100.0000		08:34:17		BATE		1797697
501		2,100.0000		08:34:17		BATE		1797693
381		2,100.0000		08:34:17		BATE		1797689
618		2,101.0000		08:34:17		BATE		1797685
1,195		2,101.0000		08:34:17		BATE		1797683
673		2,099.0000		08:34:30		BATE		1797862
494		2,099.0000		08:34:30		BATE		1797866
545		2,100.0000		08:40:47		BATE		1803018
548		2,100.0000		08:43:02		BATE		1804994
252		2,100.0000		08:43:02		BATE		1804992
275		2,100.0000		08:43:02		BATE		1804990
577		2,100.0000		08:43:32		BATE		1805382
258		2,100.0000		08:43:32		BATE		1805380
8		2,100.0000		08:48:32		BATE		1809979
1		2,101.0000		08:49:06		BATE		1810422
266		2,101.0000		08:49:20		BATE		1810542
259		2,101.0000		08:49:20		BATE		1810540
495		2,102.0000		08:52:01		BATE		1812640
12		2,102.0000		08:52:02		BATE		1812650
7		2,102.0000		08:52:24		BATE		1812996
165		2,101.0000		08:53:30		BATE		1813844
52		2,101.0000		08:53:30		BATE		1813842
656		2,101.0000		08:53:30		BATE		1813834
493		2,100.0000		08:53:32		BATE		1813879
151		2,100.0000		08:53:32		BATE		1813877
644		2,100.0000		08:53:32		BATE		1813875
187		2,100.0000		08:53:32		BATE		1813873
573		2,098.0000		08:55:42		BATE		1815824
494		2,099.0000		08:55:42		BATE		1815820
572		2,100.0000		09:00:32		BATE		1820314
547		2,100.0000		09:00:32		BATE		1820316
6		2,100.0000		09:05:14		BATE		1825383
102		2,100.0000		09:08:21		BATE		1827960
532		2,100.0000		09:08:21		BATE		1827958
527		2,101.0000		09:08:21		BATE		1827955
6		2,101.0000		09:09:05		BATE		1828559
490		2,102.0000		09:13:04		BATE		1832342
411		2,101.0000		09:14:56		BATE		1834185
573		2,101.0000		09:14:56		BATE		1834187
79		2,101.0000		09:14:56		BATE		1834175
200		2,100.0000		09:15:33		BATE		1834764
514		2,100.0000		09:15:54		BATE		1835069
102		2,100.0000		09:15:54		BATE		1835067
397		2,100.0000		09:15:54		BATE		1835063
403		2,100.0000		09:15:54		BATE		1835065
600		2,099.0000		09:21:18		BATE		1839980
541		2,099.0000		09:21:18		BATE		1839984
590		2,100.0000		09:27:21		BATE		1844828
582		2,099.0000		09:29:26		BATE		1846718
529		2,099.0000		09:29:26		BATE		1846716
183		2,099.0000		09:29:26		BATE		1846712
350		2,099.0000		09:29:26		BATE		1846710
557		2,098.0000		09:33:19		BATE		1849952
324		2,097.0000		09:35:04		BATE		1851421
225		2,097.0000		09:35:04		BATE		1851419
575		2,097.0000		09:35:04		BATE		1851417
6		2,097.0000		09:35:04		BATE		1851415
541		2,095.0000		09:40:20		BATE		1857361
559		2,095.0000		09:40:20		BATE		1857357
596		2,095.0000		09:44:13		BATE		1860109
510		2,095.0000		09:44:13		BATE		1860105
360		2,093.0000		09:48:10		BATE		1863423
187		2,093.0000		09:48:10		BATE		1863421
505		2,092.0000		09:50:17		BATE		1865558
12		2,093.0000		09:54:39		BATE		1869374
6		2,094.0000		09:56:32		BATE		1870809
508		2,093.0000		09:57:54		BATE		1871734
9		2,095.0000		10:00:52		BATE		1874261
9		2,095.0000		10:00:52		BATE		1874259
11		2,095.0000		10:00:52		BATE		1874257
57		2,095.0000		10:00:52		BATE		1874255
49		2,095.0000		10:00:52		BATE		1874253
611		2,095.0000		10:00:52		BATE		1874241
30		2,095.0000		10:02:24		BATE		1875950
99		2,095.0000		10:02:45		BATE		1876233
53		2,095.0000		10:02:49		BATE		1876301
50		2,095.0000		10:02:49		BATE		1876299
57		2,095.0000		10:02:49		BATE		1876292
57		2,095.0000		10:02:49		BATE		1876290
9		2,095.0000		10:03:32		BATE		1876904
9		2,095.0000		10:03:42		BATE		1877183
542		2,095.0000		10:03:49		BATE		1877254
31		2,095.0000		10:05:45		BATE		1878881
51		2,095.0000		10:05:46		BATE		1878900
56		2,095.0000		10:05:46		BATE		1878898
54		2,095.0000		10:05:47		BATE		1878905
49		2,095.0000		10:05:47		BATE		1878903
56		2,095.0000		10:05:58		BATE		1879046
51		2,095.0000		10:06:15		BATE		1879229
59		2,095.0000		10:06:15		BATE		1879227
52		2,095.0000		10:06:30		BATE		1879497
57		2,095.0000		10:06:30		BATE		1879495
59		2,095.0000		10:06:32		BATE		1879512
7		2,095.0000		10:06:37		BATE		1879575
58		2,095.0000		10:07:19		BATE		1879982
58		2,095.0000		10:07:19		BATE		1879984
53		2,095.0000		10:07:27		BATE		1880098
50		2,095.0000		10:07:27		BATE		1880094
166		2,095.0000		10:07:27		BATE		1880100
584		2,094.0000		10:07:27		BATE		1880086
320		2,094.0000		10:12:27		BATE		1883748
548		2,095.0000		10:12:27		BATE		1883742
8		2,095.0000		10:12:32		BATE		1883824
32		2,095.0000		10:12:32		BATE		1883822
30		2,095.0000		10:13:54		BATE		1884771
55		2,095.0000		10:14:00		BATE		1884855
53		2,095.0000		10:14:00		BATE		1884853
53		2,095.0000		10:14:00		BATE		1884845
58		2,095.0000		10:14:00		BATE		1884847
56		2,095.0000		10:14:13		BATE		1885020
56		2,095.0000		10:14:13		BATE		1885018
55		2,095.0000		10:14:13		BATE		1885016
48		2,095.0000		10:14:13		BATE		1885014
155		2,095.0000		10:14:13		BATE		1885012
54		2,095.0000		10:14:19		BATE		1885061
53		2,095.0000		10:14:19		BATE		1885059
420		2,094.0000		10:14:20		BATE		1885131
276		2,094.0000		10:14:20		BATE		1885125
144		2,094.0000		10:14:20		BATE		1885121
510		2,094.0000		10:14:20		BATE		1885115
513		2,094.0000		10:17:38		BATE		1887412
534		2,094.0000		10:17:38		BATE		1887414
559		2,094.0000		10:20:51		BATE		1889998
513		2,094.0000		10:20:51		BATE		1890000
592		2,091.0000		10:23:30		BATE		1891862
556		2,090.0000		10:24:55		BATE		1892984
23		2,090.0000		10:29:15		BATE		1896698
36		2,090.0000		10:31:32		BATE		1898544
252		2,090.0000		10:31:32		BATE		1898542
368		2,091.0000		10:37:30		BATE		1903224
303		2,091.0000		10:37:30		BATE		1903222
497		2,091.0000		10:37:30		BATE		1903220
265		2,091.0000		10:39:30		BATE		1904522
56		2,092.0000		10:40:21		BATE		1905100
50		2,092.0000		10:40:21		BATE		1905098
50		2,092.0000		10:40:22		BATE		1905129
48		2,092.0000		10:40:22		BATE		1905131
48		2,092.0000		10:40:23		BATE		1905135
53		2,092.0000		10:40:23		BATE		1905133
55		2,092.0000		10:40:30		BATE		1905269
58		2,092.0000		10:40:30		BATE		1905267
52		2,092.0000		10:41:38		BATE		1906109
52		2,092.0000		10:41:38		BATE		1906107
56		2,092.0000		10:41:38		BATE		1906104
50		2,092.0000		10:41:38		BATE		1906102
51		2,092.0000		10:41:39		BATE		1906115
55		2,092.0000		10:41:39		BATE		1906117
37		2,092.0000		10:42:38		BATE		1906840
57		2,092.0000		10:42:40		BATE		1906862
50		2,092.0000		10:42:40		BATE		1906860
517		2,092.0000		10:43:03		BATE		1907139
263		2,092.0000		10:43:03		BATE		1907135
269		2,092.0000		10:43:03		BATE		1907133
493		2,092.0000		10:43:11		BATE		1907211
558		2,092.0000		10:46:01		BATE		1909217
265		2,092.0000		10:49:01		BATE		1911459
265		2,092.0000		10:49:01		BATE		1911457
600		2,092.0000		10:50:34		BATE		1912839
550		2,092.0000		10:52:13		BATE		1913914
18		2,092.0000		11:00:05		BATE		1920266
375		2,091.0000		11:00:16		BATE		1920524
363		2,091.0000		11:00:16		BATE		1920516
805		2,091.0000		11:00:16		BATE		1920514
557		2,090.0000		11:03:01		BATE		1923635
516		2,090.0000		11:03:01		BATE		1923633
53		2,090.0000		11:16:42		BATE		1935375
423		2,091.0000		11:19:21		BATE		1937610
545		2,091.0000		11:19:21		BATE		1937608
404		2,092.0000		11:20:44		BATE		1938720
98		2,092.0000		11:20:44		BATE		1938722
67		2,092.0000		11:20:50		BATE		1938798
37		2,092.0000		11:21:44		BATE		1939484
166		2,092.0000		11:21:44		BATE		1939482
58		2,092.0000		11:21:45		BATE		1939494
56		2,092.0000		11:21:45		BATE		1939492
59		2,092.0000		11:21:52		BATE		1939584
49		2,092.0000		11:21:52		BATE		1939582
55		2,092.0000		11:24:09		BATE		1941141
51		2,092.0000		11:24:12		BATE		1941212
49		2,092.0000		11:24:12		BATE		1941214
50		2,092.0000		11:24:12		BATE		1941210
58		2,092.0000		11:24:12		BATE		1941208
57		2,092.0000		11:24:12		BATE		1941206
52		2,092.0000		11:24:12		BATE		1941204
166		2,092.0000		11:24:12		BATE		1941200
50		2,092.0000		11:24:12		BATE		1941198
53		2,092.0000		11:24:12		BATE		1941196
532		2,091.0000		11:25:14		BATE		1941890
69		2,091.0000		11:25:14		BATE		1941888
541		2,091.0000		11:25:14		BATE		1941882
7		2,092.0000		11:30:02		BATE		1945434
576		2,090.0000		11:30:29		BATE		1945846
567		2,090.0000		11:30:29		BATE		1945850
117		2,090.0000		11:37:27		BATE		1950612
10		2,089.0000		11:38:32		BATE		1951353
517		2,089.0000		11:40:26		BATE		1952737
520		2,089.0000		11:40:26		BATE		1952735
488		2,089.0000		11:40:26		BATE		1952739
566		2,086.0000		11:40:30		BATE		1952817
514		2,085.0000		11:44:16		BATE		1955662
77		2,083.0000		11:46:44		BATE		1957450
506		2,083.0000		11:50:10		BATE		1960185
581		2,083.0000		11:50:10		BATE		1960187
519		2,081.0000		11:51:36		BATE		1961201
604		2,081.0000		12:01:36		BATE		1968358
564		2,081.0000		12:01:36		BATE		1968364
502		2,081.0000		12:01:36		BATE		1968360
553		2,081.0000		12:01:36		BATE		1968362
506		2,077.0000		12:07:05		BATE		1972647
586		2,077.0000		12:07:05		BATE		1972645
48		2,079.0000		12:13:12		BATE		1976928
323		2,081.0000		12:17:25		BATE		1979776
372		2,081.0000		12:17:25		BATE		1979774
604		2,081.0000		12:17:25		BATE		1979772
240		2,081.0000		12:17:25		BATE		1979770
25		2,081.0000		12:20:25		BATE		1981857
9		2,081.0000		12:20:25		BATE		1981855
55		2,081.0000		12:21:25		BATE		1982382
57		2,081.0000		12:21:25		BATE		1982378
53		2,081.0000		12:21:25		BATE		1982376
27		2,081.0000		12:21:25		BATE		1982374
51		2,081.0000		12:22:25		BATE		1983027
54		2,081.0000		12:22:27		BATE		1983039
49		2,081.0000		12:22:27		BATE		1983037
543		2,080.0000		12:23:03		BATE		1983477
684		2,080.0000		12:23:03		BATE		1983475
493		2,080.0000		12:23:03		BATE		1983473
141		2,082.0000		12:30:42		BATE		1988924
61		2,082.0000		12:30:42		BATE		1988922
46		2,082.0000		12:30:42		BATE		1988920
398		2,081.0000		12:31:28		BATE		1989733
216		2,081.0000		12:31:28		BATE		1989731
564		2,081.0000		12:31:28		BATE		1989729
492		2,080.0000		12:33:36		BATE		1991689
873		2,078.0000		12:46:33		BATE		2001228
573		2,078.0000		12:46:33		BATE		2001224
549		2,078.0000		12:46:33		BATE		2001230
407		2,080.0000		12:49:23		BATE		2002880
183		2,080.0000		12:49:27		BATE		2002922
202		2,080.0000		12:59:23		BATE		2009824
377		2,080.0000		12:59:23		BATE		2009822
550		2,079.0000		13:01:54		BATE		2011981
520		2,079.0000		13:01:54		BATE		2011979
183		2,079.0000		13:01:54		BATE		2011983
400		2,079.0000		13:01:54		BATE		2011991
118		2,079.0000		13:06:57		BATE		2016399
400		2,079.0000		13:06:57		BATE		2016395
536		2,079.0000		13:06:57		BATE		2016403
579		2,080.0000		13:08:49		BATE		2018286
35		2,080.0000		13:10:49		BATE		2019658
456		2,080.0000		13:10:49		BATE		2019656
517		2,079.0000		13:18:10		BATE		2024965
499		2,079.0000		13:18:10		BATE		2024963
524		2,080.0000		13:25:19		BATE		2030568
36		2,081.0000		13:29:40		BATE		2033991
115		2,081.0000		13:29:40		BATE		2033989
435		2,081.0000		13:29:40		BATE		2033987
198		2,081.0000		13:29:40		BATE		2033983
3		2,081.0000		13:29:40		BATE		2033985
560		2,081.0000		13:29:52		BATE		2034190
54		2,081.0000		13:30:29		BATE		2034935
57		2,081.0000		13:30:29		BATE		2034933
53		2,081.0000		13:30:31		BATE		2034961
59		2,081.0000		13:30:31		BATE		2034963
52		2,081.0000		13:31:45		BATE		2035964
48		2,081.0000		13:31:45		BATE		2035966
50		2,081.0000		13:31:46		BATE		2035993
54		2,081.0000		13:31:46		BATE		2035991
56		2,081.0000		13:31:46		BATE		2035989
54		2,081.0000		13:31:46		BATE		2035987
51		2,081.0000		13:31:48		BATE		2036013
56		2,081.0000		13:31:48		BATE		2036011
51		2,081.0000		13:31:48		BATE		2036009
57		2,081.0000		13:31:48		BATE		2036007
53		2,080.0000		13:32:00		BATE		2036204
54		2,080.0000		13:32:00		BATE		2036202
48		2,082.0000		13:32:52		BATE		2037201
393		2,082.0000		13:32:52		BATE		2037199
16		2,082.0000		13:32:52		BATE		2037197
334		2,083.0000		13:35:52		BATE		2039835
604		2,083.0000		13:35:52		BATE		2039841
616		2,083.0000		13:35:52		BATE		2039843
171		2,083.0000		13:35:52		BATE		2039831
572		2,083.0000		13:35:52		BATE		2039825
584		2,081.0000		13:40:03		BATE		2043698
514		2,081.0000		13:40:03		BATE		2043696
52		2,081.0000		13:47:07		BATE		2049667
490		2,081.0000		13:47:07		BATE		2049665
377		2,084.0000		13:51:34		BATE		2053983
435		2,084.0000		13:51:34		BATE		2053979
510		2,084.0000		13:51:34		BATE		2053981
146		2,084.0000		13:51:35		BATE		2053995
297		2,084.0000		13:51:37		BATE		2054103
62		2,084.0000		13:51:37		BATE		2054101
14		2,084.0000		13:51:42		BATE		2054163
252		2,084.0000		13:51:42		BATE		2054161
617		2,084.0000		13:51:46		BATE		2054213
509		2,083.0000		13:53:42		BATE		2056034
433		2,083.0000		13:53:42		BATE		2056032
51		2,083.0000		13:53:42		BATE		2056030
536		2,084.0000		14:00:16		BATE		2062617
116		2,084.0000		14:00:28		BATE		2062790
759		2,084.0000		14:00:28		BATE		2062788
41		2,084.0000		14:00:28		BATE		2062786
600		2,084.0000		14:00:28		BATE		2062792
570		2,086.0000		14:08:02		BATE		2070239
591		2,086.0000		14:08:02		BATE		2070229
14		2,086.0000		14:08:02		BATE		2070231
570		2,086.0000		14:08:02		BATE		2070235
519		2,086.0000		14:08:02		BATE		2070237
496		2,085.0000		14:14:44		BATE		2077132
594		2,085.0000		14:14:44		BATE		2077130
581		2,085.0000		14:14:44		BATE		2077128
90		2,087.0000		14:20:43		BATE		2083705
435		2,087.0000		14:20:43		BATE		2083703
57		2,087.0000		14:21:43		BATE		2084866
545		2,087.0000		14:21:43		BATE		2084864
50		2,087.0000		14:24:02		BATE		2087208
339		2,086.0000		14:24:02		BATE		2087206
203		2,086.0000		14:24:02		BATE		2087204
518		2,086.0000		14:24:02		BATE		2087202
300		2,088.0000		14:30:14		BATE		2101104
172		2,088.0000		14:30:14		BATE		2101091
499		2,088.0000		14:30:14		BATE		2101089
589		2,088.0000		14:30:14		BATE		2101087
435		2,088.0000		14:30:14		BATE		2101085
891		2,088.0000		14:30:24		BATE		2102421
843		2,088.0000		14:30:24		BATE		2102419
59		2,088.0000		14:31:52		BATE		2105750
540		2,087.0000		14:33:30		BATE		2109571
565		2,087.0000		14:33:30		BATE		2109567
54		2,089.0000		14:36:22		BATE		2116296
56		2,089.0000		14:36:22		BATE		2116294
249		2,089.0000		14:36:22		BATE		2116292
11		2,089.0000		14:36:22		BATE		2116290
13		2,089.0000		14:36:22		BATE		2116288
58		2,089.0000		14:36:22		BATE		2116286
575		2,089.0000		14:36:22		BATE		2116279
516		2,088.0000		14:36:32		BATE		2116656
839		2,088.0000		14:36:32		BATE		2116654
72		2,087.0000		14:39:53		BATE		2124426
474		2,087.0000		14:39:53		BATE		2124424
582		2,087.0000		14:39:53		BATE		2124428
500		2,087.0000		14:41:03		BATE		2127380
568		2,087.0000		14:41:03		BATE		2127374
532		2,084.0000		14:46:32		BATE		2139740
503		2,084.0000		14:46:47		BATE		2140266
60		2,084.0000		14:46:47		BATE		2140264
492		2,083.0000		14:46:52		BATE		2140436
205		2,083.0000		14:47:06		BATE		2141130
45		2,083.0000		14:47:06		BATE		2141120
8		2,083.0000		14:47:06		BATE		2141118
397		2,083.0000		14:47:06		BATE		2141122
518		2,084.0000		14:51:17		BATE		2149433
203		2,084.0000		14:52:17		BATE		2151323
14		2,084.0000		14:52:17		BATE		2151321
511		2,084.0000		14:53:17		BATE		2153778
80		2,084.0000		14:53:17		BATE		2153775
472		2,084.0000		14:53:17		BATE		2153773
425		2,084.0000		14:56:17		BATE		2160073
591		2,084.0000		14:56:20		BATE		2160174
71		2,084.0000		14:56:20		BATE		2160172
53		2,084.0000		14:56:22		BATE		2160221
716		2,083.0000		14:57:19		BATE		2162142
580		2,083.0000		14:57:19		BATE		2162138
167		2,082.0000		14:57:24		BATE		2162361
383		2,082.0000		14:57:24		BATE		2162359
491		2,082.0000		14:57:24		BATE		2162355
451		2,082.0000		15:02:30		BATE		2175914
512		2,082.0000		15:02:30		BATE		2175906
379		2,082.0000		15:02:30		BATE		2175910
224		2,082.0000		15:02:30		BATE		2175912
105		2,082.0000		15:02:30		BATE		2175916
511		2,082.0000		15:02:30		BATE		2175918
55		2,083.0000		15:05:36		BATE		2181599
50		2,083.0000		15:05:36		BATE		2181597
10		2,083.0000		15:05:36		BATE		2181595
155		2,083.0000		15:06:33		BATE		2183827
351		2,083.0000		15:06:33		BATE		2183825
28		2,083.0000		15:06:36		BATE		2183925
88		2,083.0000		15:07:18		BATE		2185427
59		2,083.0000		15:07:18		BATE		2185425
429		2,083.0000		15:08:18		BATE		2186921
58		2,083.0000		15:08:19		BATE		2186945
23		2,083.0000		15:08:19		BATE		2186943
13		2,083.0000		15:08:33		BATE		2187295
12		2,083.0000		15:08:34		BATE		2187390
1		2,083.0000		15:09:10		BATE		2188561
4		2,083.0000		15:09:10		BATE		2188557
4		2,083.0000		15:09:10		BATE		2188555
52		2,083.0000		15:09:10		BATE		2188553
438		2,083.0000		15:09:10		BATE		2188551
52		2,083.0000		15:09:10		BATE		2188549
542		2,082.0000		15:10:11		BATE		2190824
754		2,082.0000		15:10:11		BATE		2190822
275		2,082.0000		15:10:11		BATE		2190816
3		2,082.0000		15:10:11		BATE		2190814
221		2,082.0000		15:10:11		BATE		2190810
13		2,083.0000		15:10:11		BATE		2190801
563		2,083.0000		15:10:11		BATE		2190799
1		2,080.0000		15:12:16		BATE		2195117
5		2,080.0000		15:12:17		BATE		2195133
1		2,080.0000		15:12:17		BATE		2195128
544		2,079.0000		15:12:48		BATE		2196032
5		2,083.0000		15:16:06		BATE		2202405
49		2,083.0000		15:16:15		BATE		2202743
57		2,083.0000		15:16:15		BATE		2202735
52		2,083.0000		15:16:15		BATE		2202733
53		2,083.0000		15:16:20		BATE		2202883
55		2,083.0000		15:16:20		BATE		2202885
59		2,083.0000		15:16:21		BATE		2202930
50		2,083.0000		15:16:21		BATE		2202928
58		2,083.0000		15:16:21		BATE		2202909
51		2,083.0000		15:16:21		BATE		2202907
56		2,083.0000		15:16:21		BATE		2202905
55		2,083.0000		15:16:21		BATE		2202903
52		2,083.0000		15:16:22		BATE		2202961
55		2,083.0000		15:16:22		BATE		2202959
53		2,083.0000		15:16:26		BATE		2203063
59		2,083.0000		15:16:26		BATE		2203061
52		2,083.0000		15:16:26		BATE		2203051
59		2,083.0000		15:16:26		BATE		2203053
55		2,083.0000		15:16:27		BATE		2203135
53		2,083.0000		15:16:27		BATE		2203133
49		2,083.0000		15:16:29		BATE		2203206
54		2,083.0000		15:16:29		BATE		2203204
13		2,083.0000		15:16:29		BATE		2203198
16		2,083.0000		15:16:29		BATE		2203196
13		2,083.0000		15:16:29		BATE		2203202
14		2,083.0000		15:16:29		BATE		2203200
52		2,083.0000		15:16:29		BATE		2203194
55		2,083.0000		15:16:29		BATE		2203192
56		2,083.0000		15:16:31		BATE		2203319
58		2,083.0000		15:16:31		BATE		2203317
54		2,083.0000		15:16:33		BATE		2203482
56		2,083.0000		15:16:33		BATE		2203480
50		2,083.0000		15:16:34		BATE		2203517
50		2,083.0000		15:16:34		BATE		2203515
265		2,082.0000		15:16:36		BATE		2203602
232		2,082.0000		15:16:36		BATE		2203594
225		2,082.0000		15:18:59		BATE		2208181
23		2,082.0000		15:18:59		BATE		2208179
52		2,082.0000		15:19:00		BATE		2208229
49		2,082.0000		15:19:00		BATE		2208227
110		2,082.0000		15:19:00		BATE		2208219
48		2,082.0000		15:19:00		BATE		2208223
57		2,082.0000		15:19:00		BATE		2208221
56		2,082.0000		15:19:01		BATE		2208276
58		2,082.0000		15:19:01		BATE		2208274
48		2,082.0000		15:19:08		BATE		2208472
58		2,082.0000		15:19:08		BATE		2208470
540		2,081.0000		15:19:42		BATE		2209407
429		2,082.0000		15:23:28		BATE		2216556
166		2,082.0000		15:23:30		BATE		2216661
556		2,083.0000		15:25:08		BATE		2220342
475		2,083.0000		15:25:08		BATE		2220340
588		2,083.0000		15:25:08		BATE		2220332
403		2,083.0000		15:25:08		BATE		2220336
550		2,081.0000		15:26:14		BATE		2222752
536		2,081.0000		15:29:17		BATE		2228069
521		2,081.0000		15:29:17		BATE		2228075
572		2,081.0000		15:29:17		BATE		2228073
497		2,081.0000		15:31:17		BATE		2233079
525		2,081.0000		15:31:17		BATE		2233075
603		2,083.0000		15:36:58		BATE		2243962
557		2,083.0000		15:36:58		BATE		2243952
838		2,083.0000		15:36:58		BATE		2243956
44		2,086.0000		15:38:54		BATE		2247234
265		2,086.0000		15:39:54		BATE		2248828
182		2,086.0000		15:39:54		BATE		2248798
574		2,086.0000		15:39:54		BATE		2248796
307		2,086.0000		15:40:40		BATE		2250200
381		2,086.0000		15:40:40		BATE		2250198
501		2,086.0000		15:40:40		BATE		2250196
91		2,086.0000		15:40:40		BATE		2250194
140		2,086.0000		15:40:40		BATE		2250192
82		2,083.0000		15:43:33		BATE		2255440
424		2,083.0000		15:43:33		BATE		2255438
376		2,083.0000		15:43:33		BATE		2255434
207		2,083.0000		15:43:33		BATE		2255432
517		2,082.0000		15:45:00		BATE		2258238
496		2,082.0000		15:45:00		BATE		2258233
21		2,083.0000		15:47:07		BATE		2263038
169		2,083.0000		15:47:07		BATE		2263036
354		2,083.0000		15:47:07		BATE		2263034
59		2,083.0000		15:47:09		BATE		2263057
56		2,083.0000		15:47:09		BATE		2263059
58		2,083.0000		15:47:14		BATE		2263196
59		2,083.0000		15:47:14		BATE		2263194
521		2,082.0000		15:47:46		BATE		2264265
664		2,082.0000		15:47:46		BATE		2264263
572		2,079.0000		15:50:47		BATE		2270377
156		2,080.0000		15:50:47		BATE		2270375
367		2,080.0000		15:50:47		BATE		2270371
551		2,080.0000		15:50:47		BATE		2270365
595		2,080.0000		15:50:47		BATE		2270363
68		2,078.0000		15:53:03		BATE		2275085
73		2,079.0000		15:56:00		BATE		2280770
43		2,079.0000		15:56:00		BATE		2280768
13		2,079.0000		15:56:00		BATE		2280766
13		2,079.0000		15:56:00		BATE		2280764
253		2,080.0000		15:57:12		BATE		2283822
6		2,080.0000		15:57:12		BATE		2283813
397		2,080.0000		15:57:12		BATE		2283811
50		2,080.0000		15:57:12		BATE		2283805
399		2,080.0000		15:57:12		BATE		2283809
48		2,080.0000		15:57:12		BATE		2283807
623		2,080.0000		15:57:12		BATE		2283802
20		2,080.0000		15:58:05		BATE		2286036
571		2,080.0000		15:58:05		BATE		2286034
986		2,080.0000		15:58:13		BATE		2286273
509		2,080.0000		15:58:13		BATE		2286277
686		2,080.0000		16:02:13		BATE		2296384
370		2,080.0000		16:02:13		BATE		2296374
315		2,079.0000		16:02:42		BATE		2297192
274		2,079.0000		16:02:42		BATE		2297186
526		2,079.0000		16:02:42		BATE		2297178
352		2,079.0000		16:02:43		BATE		2297198
182		2,079.0000		16:02:43		BATE		2297194
500		2,079.0000		16:02:43		BATE		2297200
125		2,079.0000		16:05:43		BATE		2303605
397		2,079.0000		16:05:43		BATE		2303603
532		2,079.0000		16:05:43		BATE		2303601
55		2,079.0000		16:06:33		BATE		2305775
54		2,079.0000		16:06:33		BATE		2305773
42		2,079.0000		16:06:33		BATE		2305771
514		2,078.0000		16:06:56		BATE		2306486
676		2,078.0000		16:06:56		BATE		2306484
588		2,078.0000		16:06:56		BATE		2306490
627		2,078.0000		16:10:28		BATE		2315030
497		2,078.0000		16:10:28		BATE		2315022
707		2,078.0000		16:10:28		BATE		2315024
558		2,078.0000		16:10:28		BATE		2315038
531		2,078.0000		16:10:28		BATE		2315034
66		2,076.0000		16:11:28		BATE		2317099
516		2,075.0000		16:11:47		BATE		2317692
590		2,075.0000		16:11:47		BATE		2317690
48		2,075.0000		16:13:27		BATE		2321606
59		2,075.0000		16:13:27		BATE		2321604
54		2,075.0000		16:13:27		BATE		2321579
49		2,075.0000		16:13:27		BATE		2321577
484		2,075.0000		16:14:13		BATE		2323036
56		2,076.0000		16:15:13		BATE		2325565
28		2,076.0000		16:15:13		BATE		2325563
368		2,076.0000		16:15:13		BATE		2325561
236		2,076.0000		16:15:13		BATE		2325546
21		2,076.0000		16:15:13		BATE		2325538
12		2,076.0000		16:15:13		BATE		2325536
185		2,076.0000		16:15:13		BATE		2325542
1		2,076.0000		16:15:13		BATE		2325540
71		2,076.0000		16:15:13		BATE		2325534
52		2,076.0000		16:15:15		BATE		2325653
51		2,076.0000		16:15:15		BATE		2325651
58		2,076.0000		16:15:16		BATE		2325685
19		2,076.0000		16:15:16		BATE		2325681
59		2,076.0000		16:15:16		BATE		2325683
59		2,076.0000		16:15:18		BATE		2325720
51		2,076.0000		16:15:18		BATE		2325722
9		2,076.0000		16:15:19		BATE		2325756
8		2,076.0000		16:15:22		BATE		2325797
19		2,076.0000		16:16:13		BATE		2327997
55		2,077.0000		16:16:34		BATE		2328765
54		2,077.0000		16:16:34		BATE		2328761
208		2,077.0000		16:16:34		BATE		2328755
534		2,077.0000		16:16:34		BATE		2328747
566		2,077.0000		16:16:34		BATE		2328745
251		2,077.0000		16:16:42		BATE		2329266
48		2,077.0000		16:16:42		BATE		2329264
51		2,077.0000		16:16:42		BATE		2329262
50		2,077.0000		16:17:23		BATE		2330666
51		2,077.0000		16:17:23		BATE		2330664
54		2,077.0000		16:17:23		BATE		2330655
50		2,077.0000		16:17:23		BATE		2330657
146		2,077.0000		16:17:23		BATE		2330653
52		2,077.0000		16:17:23		BATE		2330651
48		2,077.0000		16:17:23		BATE		2330649
56		2,077.0000		16:17:25		BATE		2330754
50		2,077.0000		16:17:25		BATE		2330752
200		2,077.0000		16:17:25		BATE		2330750
59		2,077.0000		16:17:26		BATE		2330766
51		2,077.0000		16:17:26		BATE		2330764
49		2,077.0000		16:17:27		BATE		2330801
58		2,077.0000		16:17:27		BATE		2330799
51		2,077.0000		16:17:28		BATE		2330821
52		2,077.0000		16:17:28		BATE		2330819
50		2,077.0000		16:17:30		BATE		2330880
57		2,077.0000		16:17:30		BATE		2330878
57		2,077.0000		16:17:49		BATE		2331451
53		2,077.0000		16:17:49		BATE		2331449
56		2,077.0000		16:17:49		BATE		2331447
49		2,077.0000		16:17:49		BATE		2331445
10		2,077.0000		16:17:49		BATE		2331443
55		2,077.0000		16:18:38		BATE		2332995
51		2,077.0000		16:18:47		BATE		2333238
52		2,077.0000		16:18:47		BATE		2333240
56		2,077.0000		16:18:47		BATE		2333233
51		2,077.0000		16:18:47		BATE		2333231
52		2,077.0000		16:18:48		BATE		2333274
55		2,077.0000		16:18:48		BATE		2333272
48		2,077.0000		16:18:48		BATE		2333259
59		2,077.0000		16:18:48		BATE		2333257
55		2,077.0000		16:18:48		BATE		2333251
52		2,077.0000		16:18:48		BATE		2333249
57		2,077.0000		16:18:54		BATE		2333516
50		2,077.0000		16:18:56		BATE		2333554
53		2,077.0000		16:18:56		BATE		2333556
59		2,077.0000		16:19:06		BATE		2333925
50		2,077.0000		16:19:06		BATE		2333927
602		2,076.0000		16:19:06		BATE		2333911
488		2,076.0000		16:21:26		BATE		2339329
513		2,076.0000		16:21:26		BATE		2339327
586		2,077.0000		16:21:26		BATE		2339313
551		2,077.0000		16:21:26		BATE		2339311
774		2,077.0000		16:21:26		BATE		2339305
564		2,077.0000		16:21:26		BATE		2339315
58		2,075.0000		16:22:30		BATE		2341976
50		2,075.0000		16:22:30		BATE		2341974
179		2,075.0000		16:22:30		BATE		2341970
52		2,075.0000		16:22:30		BATE		2341968
52		2,075.0000		16:22:30		BATE		2341966
59		2,075.0000		16:23:30		BATE		2344207
58		2,075.0000		16:23:30		BATE		2344205
49		2,075.0000		16:23:30		BATE		2344203
50		2,075.0000		16:23:30		BATE		2344201
54		2,075.0000		16:23:30		BATE		2344199
53		2,075.0000		16:23:30		BATE		2344197
599		2,075.0000		16:23:30		BATE		2344195
10		2,075.0000		16:23:30		BATE		2344193
214		2,075.0000		16:23:30		BATE		2344191
58		2,075.0000		16:23:30		BATE		2344187
48		2,075.0000		16:23:30		BATE		2344189
2		2,074.0000		16:24:30		BATE		2346381
20		2,074.0000		16:24:30		BATE		2346375
54		2,074.0000		16:24:30		BATE		2346377
188		2,074.0000		16:24:30		BATE		2346379
68		2,074.0000		16:24:30		BATE		2346383
67		2,074.0000		16:24:30		BATE		2346385
604		2,074.0000		16:24:30		BATE		2346389
156		2,074.0000		16:24:30		BATE		2346387
511		2,073.0000		16:24:55		BATE		2347218
72		2,072.0000		16:25:42		BATE		2349467
137		2,072.0000		16:25:42		BATE		2349463
204		2,072.0000		16:25:42		BATE		2349461
51		2,072.0000		16:25:42		BATE		2349459
57		2,072.0000		16:25:42		BATE		2349457
20		2,072.0000		16:25:42		BATE		2349455
95		2,072.0000		16:25:42		BATE		2349451
431		2,072.0000		16:25:42		BATE		2349449
537		2,073.0000		16:25:54		BATE		2349931
150		2,073.0000		16:26:54		BATE		2352196
206		2,073.0000		16:26:54		BATE		2352194
31		2,073.0000		16:26:54		BATE		2352192
30		2,073.0000		16:26:54		BATE		2352190
24		2,073.0000		16:26:54		BATE		2352188
58		2,073.0000		16:26:54		BATE		2352186
59		2,073.0000		16:26:54		BATE		2352184
53		2,073.0000		16:27:03		BATE		2352673
48		2,073.0000		16:27:03		BATE		2352671
56		2,073.0000		16:27:03		BATE		2352668
53		2,073.0000		16:27:03		BATE		2352666
48		2,073.0000		16:27:03		BATE		2352656
101		2,073.0000		16:27:03		BATE		2352654
48		2,073.0000		16:27:03		BATE		2352658
75		2,073.0000		16:27:03		BATE		2352660
365		2,073.0000		16:28:03		BATE		2355090
835		2,073.0000		16:28:03		BATE		2355088
35		2,073.0000		16:28:03		BATE		2355086
800		2,073.0000		16:28:03		BATE		2355084
48		2,073.0000		16:28:03		BATE		2355082
57		2,073.0000		16:28:03		BATE		2355080
646		2,104.0000		08:02:56		CHIX		1767205
531		2,105.0000		08:04:27		CHIX		1769028
732		2,108.0000		08:11:40		CHIX		1777264
671		2,108.0000		08:15:16		CHIX		1780734
573		2,102.0000		08:18:18		CHIX		1783510
508		2,100.0000		08:24:08		CHIX		1788716
952		2,101.0000		08:34:17		CHIX		1797679
314		2,098.0000		08:34:46		CHIX		1798205
80		2,101.0000		08:50:51		CHIX		1811828
997		2,102.0000		08:51:15		CHIX		1812102
566		2,101.0000		08:53:30		CHIX		1813830
496		2,099.0000		08:55:42		CHIX		1815822
98		2,099.0000		09:02:32		CHIX		1822977
200		2,102.0000		09:13:04		CHIX		1832352
94		2,102.0000		09:13:04		CHIX		1832350
3		2,102.0000		09:13:04		CHIX		1832348
4		2,102.0000		09:13:04		CHIX		1832346
255		2,102.0000		09:13:04		CHIX		1832344
310		2,101.0000		09:14:56		CHIX		1834177
310		2,101.0000		09:14:56		CHIX		1834171
532		2,099.0000		09:21:18		CHIX		1839982
279		2,099.0000		09:29:26		CHIX		1846714
279		2,099.0000		09:29:26		CHIX		1846708
589		2,098.0000		09:33:19		CHIX		1849950
507		2,095.0000		09:40:20		CHIX		1857359
504		2,094.0000		09:48:05		CHIX		1863319
10		2,093.0000		09:56:32		CHIX		1870800
517		2,093.0000		09:57:54		CHIX		1871736
598		2,094.0000		10:07:27		CHIX		1880088
548		2,094.0000		10:14:20		CHIX		1885127
558		2,094.0000		10:14:20		CHIX		1885119
555		2,094.0000		10:20:51		CHIX		1889994
191		2,090.0000		10:30:35		CHIX		1897888
385		2,090.0000		10:30:35		CHIX		1897886
593		2,092.0000		10:43:03		CHIX		1907131
589		2,092.0000		10:46:01		CHIX		1909215
496		2,092.0000		10:52:13		CHIX		1913916
62		2,092.0000		10:52:14		CHIX		1913921
365		2,091.0000		11:00:16		CHIX		1920510
170		2,091.0000		11:00:16		CHIX		1920512
245		2,090.0000		11:16:31		CHIX		1935112
356		2,090.0000		11:16:31		CHIX		1935110
556		2,091.0000		11:25:14		CHIX		1941886
271		2,090.0000		11:30:29		CHIX		1945848
263		2,090.0000		11:30:29		CHIX		1945852
436		2,089.0000		11:40:26		CHIX		1952731
113		2,089.0000		11:40:26		CHIX		1952721
559		2,083.0000		11:50:10		CHIX		1960181
567		2,081.0000		12:01:36		CHIX		1968350
549		2,078.0000		12:04:23		CHIX		1970784
513		2,079.0000		12:13:12		CHIX		1976924
524		2,080.0000		12:23:03		CHIX		1983471
587		2,081.0000		12:31:28		CHIX		1989727
54		2,078.0000		12:46:13		CHIX		2000876
26		2,078.0000		12:46:13		CHIX		2000878
521		2,078.0000		12:46:33		CHIX		2001226
264		2,079.0000		13:01:54		CHIX		2011995
277		2,079.0000		13:01:54		CHIX		2011993
46		2,079.0000		13:06:57		CHIX		2016393
241		2,079.0000		13:06:57		CHIX		2016401
212		2,079.0000		13:06:57		CHIX		2016405
527		2,080.0000		13:10:49		CHIX		2019654
526		2,081.0000		13:29:40		CHIX		2033993
505		2,080.0000		13:32:00		CHIX		2036186
364		2,080.0000		13:32:00		CHIX		2036192
245		2,083.0000		13:35:52		CHIX		2039827
245		2,083.0000		13:35:52		CHIX		2039821
487		2,081.0000		13:40:03		CHIX		2043694
778		2,083.0000		13:52:02		CHIX		2054379
811		2,084.0000		14:00:28		CHIX		2062794
528		2,086.0000		14:08:02		CHIX		2070233
538		2,086.0000		14:12:04		CHIX		2074558
548		2,087.0000		14:24:01		CHIX		2087194
572		2,086.0000		14:24:02		CHIX		2087200
594		2,087.0000		14:31:13		CHIX		2104407
6		2,088.0000		14:31:22		CHIX		2104739
546		2,088.0000		14:31:32		CHIX		2105018
561		2,088.0000		14:36:32		CHIX		2116652
489		2,087.0000		14:41:03		CHIX		2127372
422		2,084.0000		14:46:32		CHIX		2139707
486		2,084.0000		14:46:32		CHIX		2139705
517		2,084.0000		14:54:04		CHIX		2155255
31		2,084.0000		14:54:05		CHIX		2155276
12		2,084.0000		14:54:07		CHIX		2155362
540		2,083.0000		14:57:19		CHIX		2162148
560		2,083.0000		14:57:19		CHIX		2162140
522		2,082.0000		15:02:30		CHIX		2175904
911		2,083.0000		15:08:32		CHIX		2187266
291		2,082.0000		15:10:11		CHIX		2190820
287		2,082.0000		15:10:11		CHIX		2190812
435		2,082.0000		15:16:28		CHIX		2203176
159		2,082.0000		15:16:36		CHIX		2203600
65		2,081.0000		15:19:08		CHIX		2208476
370		2,081.0000		15:19:08		CHIX		2208474
65		2,081.0000		15:19:42		CHIX		2209405
65		2,081.0000		15:19:42		CHIX		2209409
255		2,083.0000		15:24:08		CHIX		2218668
223		2,083.0000		15:25:08		CHIX		2220328
269		2,083.0000		15:25:08		CHIX		2220334
579		2,081.0000		15:29:17		CHIX		2228071
203		2,083.0000		15:36:58		CHIX		2243964
65		2,083.0000		15:36:58		CHIX		2243950
303		2,083.0000		15:36:58		CHIX		2243960
326		2,083.0000		15:36:58		CHIX		2243940
5		2,086.0000		15:39:54		CHIX		2248802
4		2,086.0000		15:39:54		CHIX		2248800
741		2,086.0000		15:40:28		CHIX		2249910
120		2,083.0000		15:43:33		CHIX		2255436
435		2,083.0000		15:43:33		CHIX		2255430
93		2,082.0000		15:47:46		CHIX		2264267
435		2,082.0000		15:47:46		CHIX		2264261
478		2,080.0000		15:50:47		CHIX		2270373
60		2,080.0000		15:50:47		CHIX		2270361
435		2,077.0000		15:52:57		CHIX		2274875
1,114		2,080.0000		15:58:13		CHIX		2286275
542		2,079.0000		16:02:43		CHIX		2297196
492		2,079.0000		16:02:43		CHIX		2297202
89		2,079.0000		16:06:53		CHIX		2306407
19		2,079.0000		16:06:53		CHIX		2306405
19		2,079.0000		16:06:53		CHIX		2306403
25		2,079.0000		16:06:53		CHIX		2306401
20		2,079.0000		16:06:53		CHIX		2306399
94		2,079.0000		16:06:53		CHIX		2306397
230		2,079.0000		16:06:53		CHIX		2306395
95		2,079.0000		16:06:53		CHIX		2306393
534		2,078.0000		16:06:56		CHIX		2306482
196		2,078.0000		16:10:28		CHIX		2315040
317		2,078.0000		16:10:28		CHIX		2315028
40		2,078.0000		16:10:28		CHIX		2315036
487		2,076.0000		16:11:19		CHIX		2316775
2		2,075.0000		16:14:00		CHIX		2322620
278		2,076.0000		16:14:28		CHIX		2323842
46		2,076.0000		16:15:22		CHIX		2325830
38		2,076.0000		16:15:22		CHIX		2325828
8		2,076.0000		16:15:25		CHIX		2325962
11		2,076.0000		16:15:26		CHIX		2325995
38		2,076.0000		16:16:13		CHIX		2327995
200		2,077.0000		16:16:34		CHIX		2328767
55		2,077.0000		16:16:34		CHIX		2328763
278		2,077.0000		16:16:34		CHIX		2328757
52		2,077.0000		16:16:34		CHIX		2328759
54		2,077.0000		16:16:34		CHIX		2328753
61		2,077.0000		16:16:34		CHIX		2328751
278		2,077.0000		16:16:34		CHIX		2328749
279		2,077.0000		16:18:42		CHIX		2333113
50		2,077.0000		16:18:42		CHIX		2333111
486		2,076.0000		16:19:06		CHIX		2333913
434		2,077.0000		16:21:26		CHIX		2339309
138		2,077.0000		16:21:26		CHIX		2339317
55		2,075.0000		16:23:52		CHIX		2344942
1		2,075.0000		16:23:52		CHIX		2344940
57		2,075.0000		16:23:52		CHIX		2344944
205		2,075.0000		16:23:52		CHIX		2344938
126		2,075.0000		16:23:52		CHIX		2344936
495		2,074.0000		16:24:19		CHIX		2345877
430		2,073.0000		16:24:55		CHIX		2347216
81		2,073.0000		16:24:55		CHIX		2347208
230		2,073.0000		16:27:53		CHIX		2354674
72		2,073.0000		16:27:53		CHIX		2354672
54		2,073.0000		16:27:53		CHIX		2354670
60		2,073.0000		16:27:53		CHIX		2354668
54		2,073.0000		16:27:53		CHIX		2354666
21		2,073.0000		16:27:53		CHIX		2354664
21		2,073.0000		16:27:53		CHIX		2354662
17		2,073.0000		16:27:53		CHIX		2354660
105		2,073.0000		16:27:53		CHIX		2354656
9		2,073.0000		16:27:53		CHIX		2354654
203		2,073.0000		16:27:53		CHIX		2354658
677		2,105.0000		08:01:02		LSE		1764801
620		2,106.0000		08:01:02		LSE		1764799
13		2,102.0000		08:02:19		LSE		1766645
371		2,104.0000		08:02:56		LSE		1767207
639		2,104.0000		08:02:56		LSE		1767211
348		2,104.0000		08:02:56		LSE		1767209
636		2,104.0000		08:03:47		LSE		1768086
572		2,104.0000		08:03:47		LSE		1768084
623		2,106.0000		08:05:24		LSE		1769988
509		2,106.0000		08:05:24		LSE		1769986
598		2,106.0000		08:05:25		LSE		1770031
114		2,106.0000		08:05:25		LSE		1770029
34		2,106.0000		08:06:35		LSE		1771235
691		2,106.0000		08:07:11		LSE		1771950
615		2,108.0000		08:11:40		LSE		1777270
607		2,107.0000		08:15:16		LSE		1780739
584		2,105.0000		08:16:12		LSE		1781765
674		2,100.0000		08:21:34		LSE		1786772
692		2,100.0000		08:21:34		LSE		1786768
656		2,100.0000		08:21:34		LSE		1786774
627		2,101.0000		08:24:07		LSE		1788709
657		2,101.0000		08:24:07		LSE		1788707
210		2,100.0000		08:24:08		LSE		1788734
394		2,100.0000		08:24:08		LSE		1788730
604		2,100.0000		08:24:08		LSE		1788718
368		2,100.0000		08:24:08		LSE		1788722
68		2,100.0000		08:24:08		LSE		1788724
326		2,100.0000		08:24:08		LSE		1788726
66		2,099.0000		08:28:45		LSE		1792602
1		2,099.0000		08:31:49		LSE		1795543
626		2,100.0000		08:34:17		LSE		1797695
687		2,101.0000		08:34:17		LSE		1797691
567		2,101.0000		08:34:17		LSE		1797687
26		2,099.0000		08:34:30		LSE		1797864
575		2,099.0000		08:34:30		LSE		1797868
684		2,099.0000		08:34:30		LSE		1797870
3		2,099.0000		08:34:30		LSE		1797872
407		2,101.0000		08:52:02		LSE		1812648
15		2,101.0000		08:52:07		LSE		1812728
46		2,101.0000		08:52:14		LSE		1812846
539		2,101.0000		08:52:14		LSE		1812833
92		2,101.0000		08:52:14		LSE		1812831
639		2,101.0000		08:52:14		LSE		1812835
52		2,101.0000		08:52:14		LSE		1812829
617		2,101.0000		08:53:30		LSE		1813840
28		2,101.0000		08:53:30		LSE		1813838
609		2,098.0000		08:56:33		LSE		1816534
649		2,098.0000		08:56:33		LSE		1816532
635		2,100.0000		09:00:32		LSE		1820324
75		2,100.0000		09:00:32		LSE		1820322
541		2,100.0000		09:00:32		LSE		1820320
658		2,100.0000		09:00:32		LSE		1820318
64		2,099.0000		09:05:10		LSE		1825263
133		2,099.0000		09:05:12		LSE		1825344
66		2,099.0000		09:07:17		LSE		1827057
26		2,101.0000		09:14:08		LSE		1833534
16		2,101.0000		09:14:08		LSE		1833532
488		2,101.0000		09:14:56		LSE		1834179
665		2,101.0000		09:14:56		LSE		1834181
71		2,101.0000		09:14:56		LSE		1834173
89		2,100.0000		09:15:00		LSE		1834249
46		2,100.0000		09:15:33		LSE		1834776
58		2,100.0000		09:15:33		LSE		1834762
200		2,100.0000		09:15:53		LSE		1835052
160		2,100.0000		09:15:53		LSE		1835050
667		2,100.0000		09:15:54		LSE		1835073
81		2,100.0000		09:15:54		LSE		1835071
13		2,099.0000		09:29:10		LSE		1846414
617		2,099.0000		09:29:26		LSE		1846720
602		2,098.0000		09:33:19		LSE		1849954
24		2,098.0000		09:33:27		LSE		1850083
156		2,095.0000		09:40:20		LSE		1857363
460		2,095.0000		09:40:20		LSE		1857367
644		2,095.0000		09:40:20		LSE		1857365
413		2,094.0000		09:40:21		LSE		1857423
307		2,094.0000		09:40:21		LSE		1857421
615		2,094.0000		09:40:21		LSE		1857409
592		2,094.0000		09:40:21		LSE		1857411
651		2,094.0000		09:40:21		LSE		1857413
596		2,094.0000		09:40:21		LSE		1857415
475		2,094.0000		09:40:21		LSE		1857419
212		2,094.0000		09:40:21		LSE		1857417
679		2,094.0000		09:40:21		LSE		1857397
658		2,094.0000		09:40:21		LSE		1857387
651		2,094.0000		09:40:21		LSE		1857389
693		2,094.0000		09:40:21		LSE		1857391
615		2,094.0000		09:40:21		LSE		1857395
629		2,094.0000		09:40:21		LSE		1857393
649		2,094.0000		09:40:21		LSE		1857399
581		2,094.0000		09:40:21		LSE		1857401
122		2,094.0000		09:40:21		LSE		1857403
615		2,094.0000		09:40:21		LSE		1857405
444		2,094.0000		09:40:21		LSE		1857407
527		2,094.0000		09:40:21		LSE		1857385
149		2,094.0000		09:40:21		LSE		1857383
651		2,094.0000		09:40:21		LSE		1857381
581		2,094.0000		09:42:41		LSE		1859131
226		2,094.0000		09:42:42		LSE		1859135
6		2,095.0000		09:42:54		LSE		1859227
188		2,095.0000		09:42:54		LSE		1859225
115		2,095.0000		09:43:41		LSE		1859708
570		2,095.0000		09:44:13		LSE		1860118
643		2,095.0000		09:44:13		LSE		1860116
466		2,095.0000		09:44:13		LSE		1860114
859		2,095.0000		09:44:13		LSE		1860112
3		2,095.0000		09:44:13		LSE		1860107
72		2,094.0000		09:47:19		LSE		1862720
173		2,094.0000		09:47:22		LSE		1862787
566		2,094.0000		09:48:05		LSE		1863329
9		2,094.0000		09:48:05		LSE		1863321
720		2,094.0000		09:48:05		LSE		1863323
376		2,094.0000		09:48:05		LSE		1863325
689		2,094.0000		09:48:05		LSE		1863327
184		2,093.0000		09:48:10		LSE		1863431
389		2,093.0000		09:48:10		LSE		1863429
633		2,093.0000		09:48:10		LSE		1863427
657		2,093.0000		09:48:10		LSE		1863425
51		2,093.0000		09:49:26		LSE		1864681
43		2,093.0000		09:49:26		LSE		1864679
646		2,093.0000		09:49:26		LSE		1864658
497		2,093.0000		09:49:26		LSE		1864660
154		2,091.0000		09:52:31		LSE		1867414
433		2,091.0000		09:52:31		LSE		1867412
119		2,093.0000		09:57:54		LSE		1871732
46		2,093.0000		09:58:00		LSE		1871776
2		2,093.0000		09:59:32		LSE		1872927
600		2,094.0000		10:07:27		LSE		1880092
658		2,094.0000		10:07:27		LSE		1880090
645		2,094.0000		10:07:27		LSE		1880084
612		2,094.0000		10:08:37		LSE		1880924
447		2,094.0000		10:08:37		LSE		1880926
235		2,094.0000		10:08:37		LSE		1880928
6		2,094.0000		10:13:07		LSE		1884247
97		2,094.0000		10:13:54		LSE		1884769
37		2,094.0000		10:14:20		LSE		1885133
651		2,094.0000		10:14:20		LSE		1885129
504		2,094.0000		10:14:20		LSE		1885123
55		2,094.0000		10:14:20		LSE		1885117
169		2,094.0000		10:17:38		LSE		1887426
170		2,094.0000		10:17:38		LSE		1887424
108		2,094.0000		10:17:38		LSE		1887422
249		2,094.0000		10:17:38		LSE		1887418
39		2,094.0000		10:17:38		LSE		1887416
26		2,094.0000		10:18:30		LSE		1888049
48		2,094.0000		10:18:33		LSE		1888091
55		2,094.0000		10:19:54		LSE		1889192
138		2,094.0000		10:20:51		LSE		1890002
162		2,094.0000		10:20:51		LSE		1889996
58		2,090.0000		10:24:10		LSE		1892408
361		2,090.0000		10:24:10		LSE		1892406
180		2,090.0000		10:24:55		LSE		1892986
22		2,089.0000		10:31:22		LSE		1898445
3		2,089.0000		10:33:55		LSE		1900363
542		2,092.0000		10:46:01		LSE		1909227
96		2,092.0000		10:46:01		LSE		1909225
643		2,092.0000		10:46:01		LSE		1909223
630		2,092.0000		10:46:01		LSE		1909221
599		2,092.0000		10:46:01		LSE		1909219
11		2,092.0000		10:46:01		LSE		1909213
190		2,093.0000		10:48:26		LSE		1911030
227		2,093.0000		10:48:26		LSE		1911028
63		2,093.0000		10:48:27		LSE		1911072
565		2,093.0000		10:48:27		LSE		1911070
500		2,092.0000		10:49:01		LSE		1911469
666		2,092.0000		10:49:01		LSE		1911461
258		2,092.0000		10:49:01		LSE		1911463
89		2,092.0000		10:49:01		LSE		1911465
435		2,092.0000		10:49:01		LSE		1911467
631		2,092.0000		10:50:34		LSE		1912843
208		2,092.0000		10:50:34		LSE		1912845
24		2,092.0000		10:50:34		LSE		1912847
358		2,092.0000		10:50:34		LSE		1912849
83		2,092.0000		10:51:55		LSE		1913711
669		2,092.0000		10:52:13		LSE		1913912
487		2,092.0000		10:52:13		LSE		1913910
587		2,091.0000		10:52:32		LSE		1914083
590		2,091.0000		11:00:16		LSE		1920526
691		2,090.0000		11:03:01		LSE		1923641
610		2,090.0000		11:03:01		LSE		1923639
576		2,090.0000		11:03:01		LSE		1923637
564		2,090.0000		11:07:11		LSE		1927263
107		2,090.0000		11:07:11		LSE		1927265
577		2,090.0000		11:16:31		LSE		1935118
680		2,090.0000		11:16:31		LSE		1935116
580		2,090.0000		11:16:31		LSE		1935114
63		2,091.0000		11:21:02		LSE		1938961
51		2,091.0000		11:22:02		LSE		1939682
20		2,091.0000		11:22:40		LSE		1940168
79		2,091.0000		11:24:09		LSE		1941143
2		2,091.0000		11:24:09		LSE		1941139
38		2,091.0000		11:25:14		LSE		1941898
175		2,091.0000		11:25:14		LSE		1941900
668		2,091.0000		11:25:14		LSE		1941894
396		2,091.0000		11:25:14		LSE		1941896
480		2,091.0000		11:25:14		LSE		1941892
108		2,091.0000		11:30:02		LSE		1945436
79		2,091.0000		11:30:23		LSE		1945745
582		2,091.0000		11:30:24		LSE		1945775
398		2,091.0000		11:30:24		LSE		1945773
656		2,091.0000		11:30:24		LSE		1945771
49		2,091.0000		11:30:24		LSE		1945769
671		2,089.0000		11:40:26		LSE		1952741
652		2,089.0000		11:40:26		LSE		1952743
607		2,089.0000		11:40:26		LSE		1952745
691		2,086.0000		11:42:53		LSE		1954460
700		2,085.0000		11:44:16		LSE		1955664
414		2,085.0000		11:44:16		LSE		1955666
220		2,085.0000		11:44:16		LSE		1955668
637		2,084.0000		11:45:07		LSE		1956267
509		2,084.0000		11:45:57		LSE		1956825
166		2,084.0000		11:45:57		LSE		1956823
144		2,084.0000		11:48:36		LSE		1958860
452		2,084.0000		11:48:36		LSE		1958858
93		2,084.0000		11:48:36		LSE		1958856
592		2,083.0000		11:50:10		LSE		1960183
614		2,082.0000		11:50:21		LSE		1960263
594		2,081.0000		12:01:36		LSE		1968356
617		2,081.0000		12:01:36		LSE		1968354
58		2,081.0000		12:01:36		LSE		1968352
504		2,080.0000		12:01:39		LSE		1968393
158		2,080.0000		12:01:39		LSE		1968391
124		2,076.0000		12:07:43		LSE		1973038
31		2,080.0000		12:15:24		LSE		1978419
47		2,080.0000		12:16:06		LSE		1978844
109		2,080.0000		12:16:25		LSE		1979021
648		2,080.0000		12:16:25		LSE		1979019
566		2,080.0000		12:16:25		LSE		1979017
50		2,080.0000		12:17:07		LSE		1979528
588		2,080.0000		12:23:03		LSE		1983493
625		2,080.0000		12:23:03		LSE		1983491
224		2,080.0000		12:23:03		LSE		1983485
250		2,080.0000		12:23:03		LSE		1983483
415		2,080.0000		12:23:03		LSE		1983487
239		2,080.0000		12:23:03		LSE		1983489
468		2,080.0000		12:23:03		LSE		1983481
144		2,080.0000		12:23:03		LSE		1983479
612		2,081.0000		12:31:28		LSE		1989739
654		2,081.0000		12:31:28		LSE		1989737
624		2,081.0000		12:31:28		LSE		1989735
687		2,080.0000		12:33:36		LSE		1991695
633		2,080.0000		12:33:36		LSE		1991691
671		2,080.0000		12:33:36		LSE		1991693
700		2,078.0000		12:46:13		LSE		2000886
395		2,078.0000		12:46:13		LSE		2000884
188		2,078.0000		12:46:13		LSE		2000882
652		2,078.0000		12:46:13		LSE		2000880
630		2,077.0000		12:46:43		LSE		2001347
656		2,080.0000		12:49:21		LSE		2002857
582		2,079.0000		13:01:54		LSE		2011985
605		2,079.0000		13:01:54		LSE		2011989
294		2,079.0000		13:01:54		LSE		2011987
651		2,079.0000		13:01:54		LSE		2011977
273		2,079.0000		13:01:54		LSE		2011975
636		2,079.0000		13:06:57		LSE		2016407
620		2,079.0000		13:06:57		LSE		2016409
566		2,080.0000		13:10:49		LSE		2019666
43		2,080.0000		13:10:49		LSE		2019662
654		2,080.0000		13:10:49		LSE		2019660
52		2,080.0000		13:10:49		LSE		2019664
352		2,079.0000		13:18:10		LSE		2024977
262		2,079.0000		13:18:10		LSE		2024975
538		2,079.0000		13:18:10		LSE		2024973
36		2,079.0000		13:18:10		LSE		2024971
596		2,079.0000		13:18:10		LSE		2024969
68		2,079.0000		13:18:10		LSE		2024967
640		2,080.0000		13:32:00		LSE		2036198
322		2,080.0000		13:32:00		LSE		2036196
87		2,080.0000		13:32:00		LSE		2036190
568		2,080.0000		13:32:00		LSE		2036188
286		2,080.0000		13:32:00		LSE		2036194
654		2,083.0000		13:35:52		LSE		2039837
642		2,083.0000		13:35:52		LSE		2039833
608		2,083.0000		13:35:52		LSE		2039839
668		2,083.0000		13:35:52		LSE		2039829
651		2,081.0000		13:40:03		LSE		2043704
646		2,081.0000		13:40:03		LSE		2043702
614		2,081.0000		13:40:03		LSE		2043700
592		2,083.0000		13:52:02		LSE		2054387
600		2,083.0000		13:52:02		LSE		2054389
69		2,083.0000		13:52:02		LSE		2054391
347		2,083.0000		13:52:02		LSE		2054385
280		2,083.0000		13:52:02		LSE		2054383
439		2,082.0000		13:52:05		LSE		2054457
246		2,082.0000		13:52:05		LSE		2054451
566		2,083.0000		13:53:42		LSE		2056036
646		2,084.0000		13:54:49		LSE		2057052
622		2,084.0000		14:01:46		LSE		2064067
609		2,084.0000		14:01:46		LSE		2064065
691		2,084.0000		14:01:46		LSE		2064063
25		2,086.0000		14:07:45		LSE		2069905
670		2,086.0000		14:08:02		LSE		2070245
620		2,086.0000		14:08:02		LSE		2070243
557		2,086.0000		14:08:02		LSE		2070241
623		2,086.0000		14:08:02		LSE		2070247
601		2,085.0000		14:08:21		LSE		2070559
626		2,084.0000		14:09:04		LSE		2071244
598		2,086.0000		14:12:04		LSE		2074562
567		2,085.0000		14:14:44		LSE		2077126
582		2,088.0000		14:30:14		LSE		2101106
44		2,088.0000		14:30:24		LSE		2102429
556		2,088.0000		14:30:24		LSE		2102427
582		2,088.0000		14:30:24		LSE		2102425
170		2,088.0000		14:30:24		LSE		2102423
576		2,087.0000		14:31:13		LSE		2104417
778		2,087.0000		14:31:13		LSE		2104415
319		2,087.0000		14:31:13		LSE		2104413
256		2,087.0000		14:31:13		LSE		2104411
412		2,087.0000		14:33:30		LSE		2109573
727		2,088.0000		14:34:58		LSE		2112416
125		2,088.0000		14:34:58		LSE		2112414
125		2,088.0000		14:34:58		LSE		2112412
572		2,088.0000		14:36:32		LSE		2116664
631		2,088.0000		14:36:32		LSE		2116662
575		2,088.0000		14:36:32		LSE		2116660
620		2,088.0000		14:36:32		LSE		2116658
678		2,086.0000		14:37:09		LSE		2118267
653		2,086.0000		14:37:09		LSE		2118265
126		2,087.0000		14:41:03		LSE		2127384
693		2,087.0000		14:41:03		LSE		2127382
498		2,087.0000		14:41:03		LSE		2127378
683		2,087.0000		14:41:03		LSE		2127386
697		2,084.0000		14:41:20		LSE		2128243
677		2,083.0000		14:41:22		LSE		2128382
310		2,083.0000		14:47:06		LSE		2141136
352		2,083.0000		14:47:06		LSE		2141134
572		2,083.0000		14:47:06		LSE		2141132
23		2,083.0000		14:47:06		LSE		2141126
617		2,083.0000		14:47:06		LSE		2141124
665		2,082.0000		14:57:19		LSE		2162160
88		2,082.0000		14:57:19		LSE		2162164
590		2,082.0000		14:57:19		LSE		2162162
662		2,083.0000		14:57:19		LSE		2162158
574		2,083.0000		14:57:19		LSE		2162156
11		2,083.0000		14:57:19		LSE		2162152
680		2,083.0000		14:57:19		LSE		2162150
573		2,083.0000		14:57:19		LSE		2162146
155		2,082.0000		14:57:21		LSE		2162183
352		2,082.0000		14:57:24		LSE		2162357
305		2,082.0000		15:02:30		LSE		2175926
287		2,082.0000		15:02:30		LSE		2175922
606		2,082.0000		15:02:30		LSE		2175924
631		2,082.0000		15:02:30		LSE		2175928
120		2,083.0000		15:09:32		LSE		2189260
112		2,083.0000		15:09:32		LSE		2189258
777		2,083.0000		15:09:35		LSE		2189329
120		2,083.0000		15:09:35		LSE		2189327
113		2,083.0000		15:09:35		LSE		2189325
438		2,082.0000		15:10:11		LSE		2190828
910		2,082.0000		15:10:11		LSE		2190826
910		2,083.0000		15:10:11		LSE		2190803
649		2,082.0000		15:16:15		LSE		2202741
624		2,082.0000		15:16:15		LSE		2202739
647		2,082.0000		15:16:15		LSE		2202737
95		2,082.0000		15:16:28		LSE		2203178
45		2,082.0000		15:16:28		LSE		2203172
449		2,082.0000		15:16:36		LSE		2203592
52		2,082.0000		15:16:36		LSE		2203588
244		2,082.0000		15:16:36		LSE		2203590
380		2,082.0000		15:16:36		LSE		2203596
635		2,082.0000		15:16:36		LSE		2203598
634		2,081.0000		15:19:08		LSE		2208478
659		2,082.0000		15:25:35		LSE		2221628
589		2,082.0000		15:25:35		LSE		2221626
635		2,082.0000		15:25:35		LSE		2221624
608		2,081.0000		15:25:49		LSE		2222136
580		2,081.0000		15:29:17		LSE		2228067
700		2,081.0000		15:29:17		LSE		2228065
142		2,081.0000		15:31:17		LSE		2233077
454		2,081.0000		15:31:17		LSE		2233073
595		2,083.0000		15:36:58		LSE		2243942
75		2,083.0000		15:36:58		LSE		2243944
530		2,083.0000		15:36:58		LSE		2243946
163		2,083.0000		15:36:58		LSE		2243948
467		2,083.0000		15:36:58		LSE		2243954
344		2,086.0000		15:40:28		LSE		2249912
310		2,086.0000		15:40:40		LSE		2250204
576		2,086.0000		15:40:40		LSE		2250202
651		2,086.0000		15:40:40		LSE		2250206
567		2,085.0000		15:40:41		LSE		2250236
470		2,083.0000		15:43:33		LSE		2255442
164		2,083.0000		15:43:33		LSE		2255446
575		2,083.0000		15:43:33		LSE		2255444
61		2,083.0000		15:43:33		LSE		2255448
98		2,083.0000		15:43:33		LSE		2255452
475		2,083.0000		15:43:33		LSE		2255450
650		2,082.0000		15:45:00		LSE		2258235
678		2,082.0000		15:47:46		LSE		2264271
575		2,082.0000		15:47:46		LSE		2264269
678		2,081.0000		15:48:28		LSE		2265576
644		2,080.0000		15:50:47		LSE		2270369
654		2,080.0000		15:50:47		LSE		2270367
666		2,078.0000		15:53:45		LSE		2276485
80		2,078.0000		15:53:45		LSE		2276483
567		2,078.0000		15:53:45		LSE		2276481
52		2,080.0000		15:57:12		LSE		2283817
682		2,080.0000		15:57:12		LSE		2283815
696		2,080.0000		15:58:13		LSE		2286279
631		2,080.0000		15:58:13		LSE		2286281
180		2,080.0000		16:02:13		LSE		2296386
21		2,080.0000		16:02:13		LSE		2296389
514		2,080.0000		16:02:13		LSE		2296392
205		2,080.0000		16:02:13		LSE		2296382
682		2,080.0000		16:02:13		LSE		2296380
21		2,080.0000		16:02:13		LSE		2296378
682		2,080.0000		16:02:13		LSE		2296376
595		2,079.0000		16:02:42		LSE		2297190
547		2,079.0000		16:02:42		LSE		2297188
75		2,079.0000		16:02:42		LSE		2297184
653		2,079.0000		16:02:42		LSE		2297182
445		2,079.0000		16:02:42		LSE		2297180
213		2,079.0000		16:02:42		LSE		2297176
274		2,078.0000		16:06:56		LSE		2306500
427		2,078.0000		16:06:56		LSE		2306498
593		2,078.0000		16:06:56		LSE		2306496
627		2,078.0000		16:06:56		LSE		2306494
688		2,078.0000		16:10:28		LSE		2315044
600		2,078.0000		16:10:28		LSE		2315042
654		2,078.0000		16:10:28		LSE		2315026
624		2,078.0000		16:10:28		LSE		2315032
696		2,077.0000		16:10:58		LSE		2315866
678		2,077.0000		16:10:58		LSE		2315868
608		2,077.0000		16:10:58		LSE		2315870
668		2,076.0000		16:11:19		LSE		2316777
607		2,074.0000		16:11:49		LSE		2317932
586		2,076.0000		16:16:13		LSE		2327993
83		2,076.0000		16:16:13		LSE		2327987
608		2,076.0000		16:16:13		LSE		2327985
141		2,076.0000		16:16:13		LSE		2327989
659		2,076.0000		16:16:13		LSE		2327991
160		2,077.0000		16:18:38		LSE		2332993
67		2,077.0000		16:18:38		LSE		2332991
184		2,077.0000		16:18:38		LSE		2332989
340		2,077.0000		16:18:38		LSE		2332987
158		2,077.0000		16:18:38		LSE		2332985
695		2,077.0000		16:18:38		LSE		2332983
387		2,076.0000		16:19:06		LSE		2333923
239		2,076.0000		16:19:06		LSE		2333921
690		2,076.0000		16:19:06		LSE		2333919
686		2,076.0000		16:19:06		LSE		2333917
578		2,076.0000		16:21:26		LSE		2339335
632		2,076.0000		16:21:26		LSE		2339333
353		2,076.0000		16:21:26		LSE		2339331
378		2,077.0000		16:21:26		LSE		2339325
651		2,077.0000		16:21:26		LSE		2339323
584		2,077.0000		16:21:26		LSE		2339321
615		2,077.0000		16:21:26		LSE		2339319
650		2,074.0000		16:24:19		LSE		2345885
589		2,074.0000		16:24:19		LSE		2345881
679		2,074.0000		16:24:19		LSE		2345879
678		2,073.0000		16:24:55		LSE		2347214
509		2,073.0000		16:24:55		LSE		2347220
133		2,073.0000		16:24:55		LSE		2347212
653		2,073.0000		16:24:55		LSE		2347210
65		2,072.0000		16:26:45		LSE		2351924
562		2,072.0000		16:26:45		LSE		2351922
27		2,072.0000		16:26:45		LSE		2351926
656		2,072.0000		16:26:45		LSE		2351928
8		2,072.0000		16:27:21		LSE		2353240
117		2,072.0000		16:28:03		LSE		2355116
420		2,072.0000		16:28:03		LSE		2355102
62		2,072.0000		16:28:03		LSE		2355094
644		2,072.0000		16:28:03		LSE		2355092
481		2,072.0000		16:28:03		LSE		2355100
693		2,072.0000		16:28:03		LSE		2355096
686		2,072.0000		16:28:03		LSE		2355098
155		2,072.0000		16:28:31		LSE		2356280

 

Contacts:
[phone] Ray Cahill (Director of Corporate Governance)        Paul Lister (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSFLFFDFALDLIS