We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 1.52% | 2,272.00 | 2,267.00 | 2,268.00 | 2,268.00 | 2,246.00 | 2,246.00 | 715,641 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9579 | 11.58 | 16.63B |
|
|
|
|
|
|
|
||||
|
15 November 2024 |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Transaction in own shares |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
Associated British Foods plc (the 'Company') announces that on 15 November 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
|
||||||||
|
|
|
|
|
|
|
||||
|
Description of shares: |
|
Associated British Foods plc |
|
||||||
|
Date of transaction: |
|
15 November 2024 |
|
||||||
|
Number of shares repurchased: |
|
173,000 |
|
||||||
|
Average price paid per share: |
|
GBp 2205.9667 |
|
||||||
|
Highest price paid per share: |
|
GBp 2241 |
|
||||||
|
Lowest price paid per share: |
|
GBp 2186 |
|
||||||
|
|
|
|
|
|
|
||||
|
The Company intends to cancel these Shares. |
|
||||||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|
|||||
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
|
Date of purchases: |
15 November 2024 |
|
|
|
|||||
|
Investment firm: |
UBS AG London Branch |
|
|
||||||
|
|
|
|
|
|
|||||
|
Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|
|||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
|
London Stock Exchange |
2,204.87 |
89,000 |
2,187 |
2,240 |
|||||
|
BATS Europe |
2,207.33 |
52,000 |
2,186 |
2,240 |
|||||
|
Chi-X Europe |
2,207.06 |
23,000 |
2,188 |
2,241 |
|||||
|
Aquis |
2,206.19 |
9,000 |
2,188 |
2,234 |
|||||
|
|
|
|
|
|
|||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|||||
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|||||
|
584 |
2,235.0000 |
08:07:41 |
BATE |
1509793 |
|||||
|
38 |
2,235.0000 |
08:07:41 |
BATE |
1509791 |
|||||
|
346 |
2,236.0000 |
08:07:41 |
LSE |
1509789 |
|||||
|
225 |
2,236.0000 |
08:07:41 |
LSE |
1509787 |
|||||
|
75 |
2,235.0000 |
08:07:41 |
BATE |
1509785 |
|||||
|
147 |
2,235.0000 |
08:07:41 |
BATE |
1509783 |
|||||
|
528 |
2,236.0000 |
08:07:41 |
CHIX |
1509781 |
|||||
|
585 |
2,233.0000 |
08:07:42 |
LSE |
1509800 |
|||||
|
220 |
2,232.0000 |
08:09:04 |
BATE |
1511894 |
|||||
|
147 |
2,232.0000 |
08:09:04 |
BATE |
1511892 |
|||||
|
220 |
2,232.0000 |
08:09:04 |
BATE |
1511896 |
|||||
|
91 |
2,231.0000 |
08:09:41 |
LSE |
1512643 |
|||||
|
177 |
2,231.0000 |
08:09:42 |
LSE |
1512675 |
|||||
|
145 |
2,231.0000 |
08:10:10 |
LSE |
1513206 |
|||||
|
143 |
2,231.0000 |
08:10:10 |
LSE |
1513204 |
|||||
|
517 |
2,229.0000 |
08:14:00 |
Aquis |
1516627 |
|||||
|
287 |
2,233.0000 |
08:18:00 |
BATE |
1520992 |
|||||
|
315 |
2,233.0000 |
08:18:00 |
BATE |
1520994 |
|||||
|
551 |
2,232.0000 |
08:18:06 |
LSE |
1521087 |
|||||
|
143 |
2,231.0000 |
08:20:21 |
CHIX |
1523114 |
|||||
|
219 |
2,231.0000 |
08:21:10 |
CHIX |
1524283 |
|||||
|
4 |
2,231.0000 |
08:21:10 |
CHIX |
1524281 |
|||||
|
120 |
2,231.0000 |
08:21:10 |
CHIX |
1524279 |
|||||
|
64 |
2,230.0000 |
08:27:32 |
LSE |
1529644 |
|||||
|
512 |
2,230.0000 |
08:27:58 |
LSE |
1530011 |
|||||
|
514 |
2,230.0000 |
08:27:58 |
BATE |
1530009 |
|||||
|
225 |
2,224.0000 |
08:30:13 |
LSE |
1532167 |
|||||
|
225 |
2,224.0000 |
08:30:13 |
LSE |
1532165 |
|||||
|
138 |
2,224.0000 |
08:30:13 |
LSE |
1532163 |
|||||
|
155 |
2,224.0000 |
08:32:56 |
BATE |
1534646 |
|||||
|
198 |
2,224.0000 |
08:32:56 |
BATE |
1534644 |
|||||
|
151 |
2,224.0000 |
08:32:56 |
BATE |
1534642 |
|||||
|
243 |
2,230.0000 |
08:44:30 |
BATE |
1545970 |
|||||
|
525 |
2,230.0000 |
08:44:30 |
CHIX |
1545968 |
|||||
|
305 |
2,230.0000 |
08:44:30 |
BATE |
1545966 |
|||||
|
296 |
2,230.0000 |
08:44:30 |
LSE |
1545972 |
|||||
|
288 |
2,230.0000 |
08:44:30 |
LSE |
1545974 |
|||||
|
604 |
2,231.0000 |
08:57:32 |
LSE |
1558652 |
|||||
|
559 |
2,231.0000 |
08:57:32 |
BATE |
1558650 |
|||||
|
596 |
2,232.0000 |
09:02:43 |
LSE |
1563678 |
|||||
|
574 |
2,232.0000 |
09:02:43 |
BATE |
1563676 |
|||||
|
496 |
2,232.0000 |
09:02:43 |
CHIX |
1563674 |
|||||
|
54 |
2,232.0000 |
09:09:51 |
Aquis |
1569806 |
|||||
|
154 |
2,232.0000 |
09:09:52 |
Aquis |
1569814 |
|||||
|
5 |
2,232.0000 |
09:09:56 |
Aquis |
1569858 |
|||||
|
385 |
2,232.0000 |
09:10:09 |
Aquis |
1570305 |
|||||
|
130 |
2,231.0000 |
09:12:18 |
LSE |
1571912 |
|||||
|
290 |
2,231.0000 |
09:12:18 |
LSE |
1571910 |
|||||
|
96 |
2,231.0000 |
09:12:18 |
LSE |
1571908 |
|||||
|
140 |
2,229.0000 |
09:20:39 |
BATE |
1578797 |
|||||
|
573 |
2,229.0000 |
09:22:20 |
LSE |
1580089 |
|||||
|
348 |
2,229.0000 |
09:22:20 |
BATE |
1580087 |
|||||
|
112 |
2,229.0000 |
09:33:25 |
CHIX |
1588773 |
|||||
|
472 |
2,229.0000 |
09:33:25 |
CHIX |
1588771 |
|||||
|
584 |
2,229.0000 |
09:33:25 |
BATE |
1588769 |
|||||
|
525 |
2,232.0000 |
09:45:19 |
BATE |
1598714 |
|||||
|
583 |
2,231.0000 |
09:46:13 |
LSE |
1599525 |
|||||
|
358 |
2,235.0000 |
09:57:30 |
LSE |
1607713 |
|||||
|
151 |
2,235.0000 |
09:57:30 |
LSE |
1607711 |
|||||
|
13 |
2,240.0000 |
10:03:36 |
BATE |
1613204 |
|||||
|
47 |
2,240.0000 |
10:05:36 |
LSE |
1614719 |
|||||
|
59 |
2,240.0000 |
10:08:23 |
LSE |
1616602 |
|||||
|
519 |
2,241.0000 |
10:10:54 |
CHIX |
1618191 |
|||||
|
72 |
2,235.0000 |
10:15:25 |
LSE |
1622723 |
|||||
|
72 |
2,235.0000 |
10:15:25 |
LSE |
1622726 |
|||||
|
53 |
2,235.0000 |
10:15:25 |
LSE |
1622728 |
|||||
|
76 |
2,235.0000 |
10:15:25 |
LSE |
1622721 |
|||||
|
130 |
2,234.0000 |
10:15:25 |
LSE |
1622718 |
|||||
|
516 |
2,235.0000 |
10:15:29 |
LSE |
1623231 |
|||||
|
1,855 |
2,235.0000 |
10:15:29 |
LSE |
1623229 |
|||||
|
85 |
2,235.0000 |
10:15:48 |
LSE |
1623725 |
|||||
|
73 |
2,235.0000 |
10:15:48 |
LSE |
1623722 |
|||||
|
84 |
2,235.0000 |
10:15:48 |
LSE |
1623720 |
|||||
|
127 |
2,235.0000 |
10:15:48 |
LSE |
1623718 |
|||||
|
121 |
2,235.0000 |
10:15:48 |
LSE |
1623716 |
|||||
|
49 |
2,235.0000 |
10:15:48 |
LSE |
1623714 |
|||||
|
72 |
2,235.0000 |
10:15:48 |
LSE |
1623712 |
|||||
|
130 |
2,236.0000 |
10:16:17 |
LSE |
1624167 |
|||||
|
1,243 |
2,236.0000 |
10:16:19 |
LSE |
1624174 |
|||||
|
710 |
2,235.0000 |
10:16:28 |
LSE |
1624304 |
|||||
|
21 |
2,235.0000 |
10:16:28 |
BATE |
1624302 |
|||||
|
962 |
2,236.0000 |
10:16:28 |
BATE |
1624300 |
|||||
|
265 |
2,235.0000 |
10:17:16 |
BATE |
1624878 |
|||||
|
308 |
2,235.0000 |
10:17:16 |
BATE |
1624876 |
|||||
|
545 |
2,235.0000 |
10:17:16 |
LSE |
1624880 |
|||||
|
520 |
2,233.0000 |
10:18:04 |
LSE |
1625447 |
|||||
|
21 |
2,233.0000 |
10:25:18 |
CHIX |
1630764 |
|||||
|
125 |
2,234.0000 |
10:30:40 |
CHIX |
1634397 |
|||||
|
150 |
2,234.0000 |
10:30:40 |
CHIX |
1634395 |
|||||
|
224 |
2,234.0000 |
10:30:40 |
CHIX |
1634393 |
|||||
|
501 |
2,234.0000 |
10:30:40 |
Aquis |
1634391 |
|||||
|
550 |
2,234.0000 |
10:30:40 |
BATE |
1634389 |
|||||
|
523 |
2,233.0000 |
10:30:55 |
LSE |
1634517 |
|||||
|
525 |
2,230.0000 |
10:37:29 |
LSE |
1638578 |
|||||
|
227 |
2,228.0000 |
10:40:55 |
BATE |
1641151 |
|||||
|
222 |
2,228.0000 |
10:44:00 |
BATE |
1643106 |
|||||
|
127 |
2,228.0000 |
10:44:00 |
BATE |
1643104 |
|||||
|
575 |
2,230.0000 |
10:54:06 |
LSE |
1652990 |
|||||
|
569 |
2,230.0000 |
10:54:06 |
CHIX |
1652988 |
|||||
|
158 |
2,230.0000 |
10:59:47 |
BATE |
1659710 |
|||||
|
287 |
2,230.0000 |
11:00:22 |
BATE |
1660296 |
|||||
|
127 |
2,230.0000 |
11:00:22 |
BATE |
1660294 |
|||||
|
593 |
2,229.0000 |
11:09:59 |
LSE |
1667195 |
|||||
|
235 |
2,227.0000 |
11:19:25 |
LSE |
1672987 |
|||||
|
434 |
2,227.0000 |
11:19:25 |
BATE |
1672985 |
|||||
|
326 |
2,227.0000 |
11:19:25 |
LSE |
1672983 |
|||||
|
127 |
2,227.0000 |
11:19:25 |
BATE |
1672981 |
|||||
|
100 |
2,225.0000 |
11:32:05 |
BATE |
1681978 |
|||||
|
127 |
2,225.0000 |
11:32:05 |
BATE |
1681976 |
|||||
|
131 |
2,225.0000 |
11:32:05 |
CHIX |
1681974 |
|||||
|
87 |
2,225.0000 |
11:32:05 |
BATE |
1681972 |
|||||
|
43 |
2,225.0000 |
11:32:05 |
CHIX |
1681970 |
|||||
|
511 |
2,225.0000 |
11:33:19 |
LSE |
1682785 |
|||||
|
172 |
2,225.0000 |
11:33:19 |
BATE |
1682783 |
|||||
|
333 |
2,225.0000 |
11:33:19 |
CHIX |
1682781 |
|||||
|
127 |
2,221.0000 |
11:44:49 |
BATE |
1690552 |
|||||
|
14 |
2,221.0000 |
11:44:49 |
LSE |
1690554 |
|||||
|
127 |
2,221.0000 |
11:44:49 |
LSE |
1690556 |
|||||
|
31 |
2,221.0000 |
11:45:53 |
LSE |
1691320 |
|||||
|
119 |
2,221.0000 |
11:46:27 |
BATE |
1691771 |
|||||
|
426 |
2,221.0000 |
11:46:27 |
LSE |
1691764 |
|||||
|
167 |
2,221.0000 |
11:46:31 |
BATE |
1691821 |
|||||
|
167 |
2,221.0000 |
11:46:31 |
BATE |
1691819 |
|||||
|
21 |
2,221.0000 |
11:46:31 |
BATE |
1691817 |
|||||
|
506 |
2,215.0000 |
11:54:30 |
Aquis |
1696760 |
|||||
|
6 |
2,218.0000 |
12:10:04 |
BATE |
1707362 |
|||||
|
548 |
2,217.0000 |
12:13:06 |
LSE |
1709092 |
|||||
|
415 |
2,217.0000 |
12:13:06 |
CHIX |
1709090 |
|||||
|
453 |
2,217.0000 |
12:13:06 |
BATE |
1709088 |
|||||
|
272 |
2,217.0000 |
12:13:06 |
BATE |
1709086 |
|||||
|
155 |
2,217.0000 |
12:13:06 |
CHIX |
1709084 |
|||||
|
510 |
2,216.0000 |
12:17:59 |
LSE |
1712348 |
|||||
|
8 |
2,215.0000 |
12:21:04 |
BATE |
1713983 |
|||||
|
572 |
2,215.0000 |
12:21:04 |
BATE |
1713985 |
|||||
|
599 |
2,211.0000 |
12:26:50 |
LSE |
1717862 |
|||||
|
527 |
2,220.0000 |
12:43:43 |
BATE |
1728958 |
|||||
|
397 |
2,220.0000 |
12:43:43 |
CHIX |
1728956 |
|||||
|
579 |
2,220.0000 |
12:43:43 |
BATE |
1728954 |
|||||
|
112 |
2,220.0000 |
12:43:43 |
CHIX |
1728952 |
|||||
|
484 |
2,219.0000 |
12:45:00 |
LSE |
1729640 |
|||||
|
502 |
2,219.0000 |
12:45:00 |
LSE |
1729638 |
|||||
|
495 |
2,219.0000 |
12:52:06 |
CHIX |
1734095 |
|||||
|
71 |
2,219.0000 |
12:52:06 |
LSE |
1734097 |
|||||
|
484 |
2,219.0000 |
12:52:06 |
LSE |
1734099 |
|||||
|
488 |
2,219.0000 |
13:01:03 |
BATE |
1739950 |
|||||
|
584 |
2,219.0000 |
13:01:03 |
BATE |
1739948 |
|||||
|
483 |
2,218.0000 |
13:02:42 |
LSE |
1740966 |
|||||
|
86 |
2,218.0000 |
13:02:42 |
LSE |
1740964 |
|||||
|
545 |
2,218.0000 |
13:02:42 |
LSE |
1740962 |
|||||
|
416 |
2,214.0000 |
13:16:45 |
CHIX |
1751951 |
|||||
|
187 |
2,214.0000 |
13:16:45 |
CHIX |
1751947 |
|||||
|
553 |
2,214.0000 |
13:16:45 |
BATE |
1751949 |
|||||
|
552 |
2,214.0000 |
13:16:45 |
LSE |
1751953 |
|||||
|
604 |
2,214.0000 |
13:16:45 |
LSE |
1751955 |
|||||
|
563 |
2,214.0000 |
13:16:45 |
BATE |
1751957 |
|||||
|
490 |
2,210.0000 |
13:23:59 |
Aquis |
1757426 |
|||||
|
532 |
2,210.0000 |
13:23:59 |
Aquis |
1757424 |
|||||
|
243 |
2,210.0000 |
13:33:04 |
CHIX |
1765431 |
|||||
|
263 |
2,210.0000 |
13:33:04 |
CHIX |
1765429 |
|||||
|
510 |
2,212.0000 |
13:35:59 |
LSE |
1767791 |
|||||
|
573 |
2,212.0000 |
13:35:59 |
LSE |
1767789 |
|||||
|
4 |
2,213.0000 |
13:39:11 |
BATE |
1770163 |
|||||
|
393 |
2,213.0000 |
13:39:11 |
BATE |
1770161 |
|||||
|
323 |
2,213.0000 |
13:41:04 |
LSE |
1771701 |
|||||
|
366 |
2,213.0000 |
13:41:04 |
BATE |
1771691 |
|||||
|
75 |
2,213.0000 |
13:41:04 |
BATE |
1771683 |
|||||
|
106 |
2,213.0000 |
13:41:04 |
BATE |
1771685 |
|||||
|
313 |
2,213.0000 |
13:41:04 |
BATE |
1771689 |
|||||
|
573 |
2,213.0000 |
13:41:04 |
BATE |
1771687 |
|||||
|
197 |
2,213.0000 |
13:41:04 |
BATE |
1771693 |
|||||
|
542 |
2,213.0000 |
13:41:04 |
LSE |
1771697 |
|||||
|
4 |
2,213.0000 |
13:41:04 |
LSE |
1771699 |
|||||
|
165 |
2,213.0000 |
13:41:04 |
LSE |
1771695 |
|||||
|
205 |
2,214.0000 |
13:49:29 |
BATE |
1778711 |
|||||
|
557 |
2,214.0000 |
13:49:29 |
LSE |
1778709 |
|||||
|
134 |
2,214.0000 |
13:49:29 |
BATE |
1778707 |
|||||
|
489 |
2,214.0000 |
13:49:29 |
LSE |
1778705 |
|||||
|
485 |
2,214.0000 |
13:49:29 |
CHIX |
1778703 |
|||||
|
134 |
2,214.0000 |
13:49:29 |
BATE |
1778701 |
|||||
|
22 |
2,214.0000 |
13:49:29 |
LSE |
1778699 |
|||||
|
24 |
2,214.0000 |
13:49:29 |
BATE |
1778697 |
|||||
|
20 |
2,214.0000 |
13:49:29 |
CHIX |
1778695 |
|||||
|
255 |
2,213.0000 |
13:50:05 |
LSE |
1779198 |
|||||
|
255 |
2,213.0000 |
13:50:05 |
LSE |
1779200 |
|||||
|
597 |
2,212.0000 |
13:50:32 |
CHIX |
1779628 |
|||||
|
147 |
2,212.0000 |
13:50:32 |
BATE |
1779626 |
|||||
|
11 |
2,212.0000 |
13:50:47 |
BATE |
1779892 |
|||||
|
219 |
2,212.0000 |
13:50:48 |
BATE |
1779906 |
|||||
|
137 |
2,212.0000 |
13:50:50 |
BATE |
1779935 |
|||||
|
585 |
2,209.0000 |
13:57:17 |
LSE |
1786170 |
|||||
|
491 |
2,209.0000 |
13:57:17 |
LSE |
1786168 |
|||||
|
268 |
2,209.0000 |
13:57:17 |
BATE |
1786166 |
|||||
|
248 |
2,209.0000 |
13:57:17 |
BATE |
1786164 |
|||||
|
310 |
2,213.0000 |
14:00:52 |
BATE |
1789529 |
|||||
|
227 |
2,213.0000 |
14:00:52 |
BATE |
1789527 |
|||||
|
530 |
2,211.0000 |
14:11:49 |
BATE |
1799125 |
|||||
|
496 |
2,211.0000 |
14:11:49 |
CHIX |
1799127 |
|||||
|
200 |
2,211.0000 |
14:11:49 |
BATE |
1799129 |
|||||
|
347 |
2,211.0000 |
14:11:49 |
BATE |
1799133 |
|||||
|
466 |
2,211.0000 |
14:11:49 |
LSE |
1799131 |
|||||
|
121 |
2,211.0000 |
14:11:49 |
LSE |
1799135 |
|||||
|
599 |
2,211.0000 |
14:11:49 |
LSE |
1799137 |
|||||
|
547 |
2,212.0000 |
14:22:55 |
Aquis |
1809483 |
|||||
|
170 |
2,212.0000 |
14:22:55 |
CHIX |
1809479 |
|||||
|
527 |
2,212.0000 |
14:22:55 |
LSE |
1809481 |
|||||
|
405 |
2,212.0000 |
14:22:55 |
Aquis |
1809491 |
|||||
|
520 |
2,212.0000 |
14:22:55 |
LSE |
1809485 |
|||||
|
153 |
2,212.0000 |
14:22:55 |
Aquis |
1809487 |
|||||
|
15 |
2,212.0000 |
14:22:55 |
BATE |
1809477 |
|||||
|
347 |
2,212.0000 |
14:22:55 |
CHIX |
1809475 |
|||||
|
557 |
2,212.0000 |
14:22:55 |
BATE |
1809473 |
|||||
|
18 |
2,212.0000 |
14:22:55 |
BATE |
1809471 |
|||||
|
539 |
2,212.0000 |
14:22:55 |
BATE |
1809469 |
|||||
|
65 |
2,212.0000 |
14:22:55 |
CHIX |
1809467 |
|||||
|
34 |
2,212.0000 |
14:22:55 |
BATE |
1809465 |
|||||
|
368 |
2,211.0000 |
14:26:21 |
LSE |
1813458 |
|||||
|
569 |
2,211.0000 |
14:26:21 |
LSE |
1813456 |
|||||
|
131 |
2,211.0000 |
14:26:21 |
LSE |
1813454 |
|||||
|
333 |
2,211.0000 |
14:29:58 |
CHIX |
1817881 |
|||||
|
200 |
2,211.0000 |
14:29:58 |
BATE |
1817879 |
|||||
|
167 |
2,211.0000 |
14:29:58 |
CHIX |
1817885 |
|||||
|
376 |
2,211.0000 |
14:29:58 |
BATE |
1817883 |
|||||
|
509 |
2,213.0000 |
14:30:15 |
BATE |
1821068 |
|||||
|
16 |
2,211.0000 |
14:31:21 |
LSE |
1824232 |
|||||
|
583 |
2,211.0000 |
14:31:47 |
LSE |
1825424 |
|||||
|
544 |
2,211.0000 |
14:31:47 |
LSE |
1825422 |
|||||
|
497 |
2,209.0000 |
14:37:02 |
LSE |
1834963 |
|||||
|
550 |
2,209.0000 |
14:37:02 |
LSE |
1834965 |
|||||
|
352 |
2,209.0000 |
14:37:02 |
BATE |
1834959 |
|||||
|
246 |
2,209.0000 |
14:37:02 |
BATE |
1834957 |
|||||
|
356 |
2,209.0000 |
14:37:02 |
BATE |
1834955 |
|||||
|
242 |
2,209.0000 |
14:37:02 |
BATE |
1834961 |
|||||
|
255 |
2,208.0000 |
14:42:00 |
CHIX |
1845405 |
|||||
|
46 |
2,208.0000 |
14:42:00 |
CHIX |
1845403 |
|||||
|
199 |
2,208.0000 |
14:42:00 |
CHIX |
1845401 |
|||||
|
6 |
2,208.0000 |
14:42:00 |
CHIX |
1845399 |
|||||
|
488 |
2,207.0000 |
14:42:51 |
LSE |
1847062 |
|||||
|
492 |
2,207.0000 |
14:42:51 |
LSE |
1847060 |
|||||
|
521 |
2,206.0000 |
14:43:10 |
LSE |
1848604 |
|||||
|
501 |
2,205.0000 |
14:43:21 |
BATE |
1848992 |
|||||
|
162 |
2,203.0000 |
14:46:05 |
BATE |
1853930 |
|||||
|
195 |
2,203.0000 |
14:46:05 |
BATE |
1853928 |
|||||
|
182 |
2,203.0000 |
14:46:05 |
BATE |
1853926 |
|||||
|
511 |
2,203.0000 |
14:46:52 |
CHIX |
1855348 |
|||||
|
43 |
2,201.0000 |
14:48:51 |
LSE |
1859381 |
|||||
|
555 |
2,202.0000 |
14:50:04 |
BATE |
1861875 |
|||||
|
480 |
2,202.0000 |
14:50:04 |
CHIX |
1861879 |
|||||
|
73 |
2,202.0000 |
14:50:04 |
CHIX |
1861877 |
|||||
|
23 |
2,201.0000 |
14:55:00 |
BATE |
1871638 |
|||||
|
506 |
2,201.0000 |
14:56:33 |
LSE |
1874406 |
|||||
|
41 |
2,201.0000 |
14:56:33 |
LSE |
1874404 |
|||||
|
355 |
2,201.0000 |
14:56:33 |
LSE |
1874402 |
|||||
|
201 |
2,201.0000 |
14:56:33 |
LSE |
1874400 |
|||||
|
510 |
2,201.0000 |
14:56:33 |
LSE |
1874398 |
|||||
|
253 |
2,201.0000 |
14:56:33 |
BATE |
1874396 |
|||||
|
313 |
2,201.0000 |
14:56:33 |
BATE |
1874394 |
|||||
|
565 |
2,200.0000 |
14:57:13 |
LSE |
1875602 |
|||||
|
164 |
2,199.0000 |
14:57:46 |
BATE |
1876498 |
|||||
|
27 |
2,199.0000 |
14:58:00 |
BATE |
1876927 |
|||||
|
231 |
2,199.0000 |
14:58:06 |
BATE |
1877174 |
|||||
|
148 |
2,199.0000 |
14:58:19 |
BATE |
1877488 |
|||||
|
149 |
2,198.0000 |
14:59:34 |
BATE |
1879603 |
|||||
|
223 |
2,198.0000 |
14:59:39 |
BATE |
1879697 |
|||||
|
564 |
2,198.0000 |
15:00:28 |
LSE |
1882729 |
|||||
|
560 |
2,198.0000 |
15:00:28 |
LSE |
1882731 |
|||||
|
90 |
2,198.0000 |
15:00:28 |
BATE |
1882727 |
|||||
|
90 |
2,198.0000 |
15:00:28 |
BATE |
1882725 |
|||||
|
122 |
2,200.0000 |
15:04:42 |
CHIX |
1892194 |
|||||
|
375 |
2,201.0000 |
15:07:06 |
Aquis |
1896407 |
|||||
|
604 |
2,201.0000 |
15:07:06 |
LSE |
1896381 |
|||||
|
497 |
2,201.0000 |
15:07:06 |
CHIX |
1896379 |
|||||
|
513 |
2,201.0000 |
15:07:06 |
BATE |
1896377 |
|||||
|
459 |
2,201.0000 |
15:07:06 |
BATE |
1896375 |
|||||
|
529 |
2,201.0000 |
15:07:06 |
CHIX |
1896373 |
|||||
|
76 |
2,201.0000 |
15:07:06 |
BATE |
1896371 |
|||||
|
565 |
2,201.0000 |
15:07:06 |
BATE |
1896369 |
|||||
|
78 |
2,201.0000 |
15:07:07 |
Aquis |
1896441 |
|||||
|
495 |
2,201.0000 |
15:07:07 |
Aquis |
1896439 |
|||||
|
205 |
2,201.0000 |
15:07:07 |
Aquis |
1896437 |
|||||
|
102 |
2,200.0000 |
15:09:17 |
LSE |
1900098 |
|||||
|
396 |
2,200.0000 |
15:09:17 |
LSE |
1900096 |
|||||
|
600 |
2,200.0000 |
15:09:17 |
LSE |
1900102 |
|||||
|
593 |
2,200.0000 |
15:09:17 |
LSE |
1900100 |
|||||
|
582 |
2,195.0000 |
15:11:00 |
BATE |
1902978 |
|||||
|
1 |
2,194.0000 |
15:11:39 |
LSE |
1904203 |
|||||
|
419 |
2,196.0000 |
15:12:02 |
CHIX |
1904982 |
|||||
|
12 |
2,201.0000 |
15:14:54 |
BATE |
1908965 |
|||||
|
159 |
2,201.0000 |
15:14:54 |
BATE |
1908963 |
|||||
|
53 |
2,201.0000 |
15:14:54 |
Aquis |
1908961 |
|||||
|
214 |
2,200.0000 |
15:15:28 |
LSE |
1909963 |
|||||
|
509 |
2,200.0000 |
15:15:28 |
LSE |
1909961 |
|||||
|
295 |
2,200.0000 |
15:15:31 |
LSE |
1910227 |
|||||
|
199 |
2,200.0000 |
15:15:31 |
BATE |
1910225 |
|||||
|
199 |
2,200.0000 |
15:15:31 |
BATE |
1910223 |
|||||
|
176 |
2,200.0000 |
15:15:31 |
BATE |
1910221 |
|||||
|
244 |
2,200.0000 |
15:18:20 |
BATE |
1915217 |
|||||
|
509 |
2,200.0000 |
15:18:20 |
LSE |
1915219 |
|||||
|
493 |
2,200.0000 |
15:18:20 |
LSE |
1915221 |
|||||
|
71 |
2,200.0000 |
15:18:20 |
LSE |
1915223 |
|||||
|
244 |
2,200.0000 |
15:18:20 |
BATE |
1915215 |
|||||
|
28 |
2,200.0000 |
15:18:20 |
BATE |
1915213 |
|||||
|
554 |
2,200.0000 |
15:18:20 |
BATE |
1915211 |
|||||
|
24 |
2,196.0000 |
15:20:36 |
Aquis |
1919400 |
|||||
|
35 |
2,196.0000 |
15:20:46 |
LSE |
1919629 |
|||||
|
555 |
2,196.0000 |
15:20:46 |
LSE |
1919627 |
|||||
|
522 |
2,196.0000 |
15:20:46 |
CHIX |
1919625 |
|||||
|
119 |
2,196.0000 |
15:20:46 |
CHIX |
1919623 |
|||||
|
215 |
2,196.0000 |
15:20:46 |
Aquis |
1919621 |
|||||
|
593 |
2,196.0000 |
15:22:32 |
CHIX |
1923324 |
|||||
|
195 |
2,198.0000 |
15:28:52 |
BATE |
1934405 |
|||||
|
7 |
2,198.0000 |
15:28:52 |
BATE |
1934403 |
|||||
|
30 |
2,198.0000 |
15:28:52 |
BATE |
1934401 |
|||||
|
36 |
2,198.0000 |
15:28:52 |
BATE |
1934399 |
|||||
|
195 |
2,198.0000 |
15:28:52 |
BATE |
1934397 |
|||||
|
496 |
2,197.0000 |
15:28:52 |
LSE |
1934395 |
|||||
|
26 |
2,197.0000 |
15:28:52 |
LSE |
1934393 |
|||||
|
493 |
2,197.0000 |
15:28:52 |
BATE |
1934391 |
|||||
|
369 |
2,197.0000 |
15:29:00 |
BATE |
1934717 |
|||||
|
571 |
2,197.0000 |
15:29:00 |
BATE |
1934715 |
|||||
|
129 |
2,197.0000 |
15:29:00 |
BATE |
1934719 |
|||||
|
547 |
2,196.0000 |
15:29:11 |
LSE |
1935245 |
|||||
|
538 |
2,196.0000 |
15:29:11 |
LSE |
1935243 |
|||||
|
496 |
2,196.0000 |
15:29:11 |
LSE |
1935241 |
|||||
|
580 |
2,195.0000 |
15:31:05 |
LSE |
1938341 |
|||||
|
602 |
2,195.0000 |
15:31:05 |
LSE |
1938339 |
|||||
|
474 |
2,192.0000 |
15:35:21 |
CHIX |
1945797 |
|||||
|
111 |
2,192.0000 |
15:35:21 |
CHIX |
1945795 |
|||||
|
569 |
2,192.0000 |
15:35:21 |
BATE |
1945793 |
|||||
|
61 |
2,192.0000 |
15:35:21 |
BATE |
1945791 |
|||||
|
549 |
2,192.0000 |
15:35:21 |
CHIX |
1945789 |
|||||
|
506 |
2,192.0000 |
15:35:21 |
BATE |
1945787 |
|||||
|
518 |
2,191.0000 |
15:36:02 |
LSE |
1947345 |
|||||
|
340 |
2,191.0000 |
15:36:02 |
BATE |
1947343 |
|||||
|
585 |
2,191.0000 |
15:36:02 |
LSE |
1947347 |
|||||
|
526 |
2,191.0000 |
15:36:02 |
LSE |
1947349 |
|||||
|
182 |
2,191.0000 |
15:36:02 |
BATE |
1947341 |
|||||
|
349 |
2,188.0000 |
15:40:10 |
CHIX |
1954445 |
|||||
|
474 |
2,188.0000 |
15:40:31 |
BATE |
1955094 |
|||||
|
46 |
2,188.0000 |
15:40:47 |
LSE |
1955518 |
|||||
|
34 |
2,188.0000 |
15:40:47 |
LSE |
1955516 |
|||||
|
220 |
2,188.0000 |
15:40:47 |
LSE |
1955514 |
|||||
|
165 |
2,188.0000 |
15:40:47 |
LSE |
1955512 |
|||||
|
207 |
2,188.0000 |
15:40:47 |
LSE |
1955510 |
|||||
|
435 |
2,188.0000 |
15:40:47 |
LSE |
1955508 |
|||||
|
173 |
2,188.0000 |
15:40:47 |
CHIX |
1955502 |
|||||
|
78 |
2,188.0000 |
15:40:47 |
BATE |
1955500 |
|||||
|
270 |
2,189.0000 |
15:42:09 |
BATE |
1957775 |
|||||
|
270 |
2,189.0000 |
15:42:09 |
BATE |
1957773 |
|||||
|
13 |
2,189.0000 |
15:42:09 |
BATE |
1957771 |
|||||
|
404 |
2,188.0000 |
15:44:00 |
LSE |
1960937 |
|||||
|
520 |
2,188.0000 |
15:44:00 |
Aquis |
1960935 |
|||||
|
378 |
2,188.0000 |
15:44:00 |
Aquis |
1960929 |
|||||
|
120 |
2,188.0000 |
15:44:00 |
LSE |
1960933 |
|||||
|
130 |
2,188.0000 |
15:44:00 |
Aquis |
1960931 |
|||||
|
194 |
2,186.0000 |
15:44:40 |
BATE |
1962069 |
|||||
|
47 |
2,187.0000 |
15:46:55 |
BATE |
1966316 |
|||||
|
600 |
2,187.0000 |
15:46:55 |
LSE |
1966314 |
|||||
|
577 |
2,187.0000 |
15:46:55 |
LSE |
1966312 |
|||||
|
380 |
2,189.0000 |
15:51:14 |
LSE |
1973945 |
|||||
|
218 |
2,189.0000 |
15:51:18 |
Aquis |
1974164 |
|||||
|
195 |
2,189.0000 |
15:51:19 |
BATE |
1974185 |
|||||
|
195 |
2,189.0000 |
15:51:20 |
BATE |
1974234 |
|||||
|
185 |
2,189.0000 |
15:51:20 |
BATE |
1974232 |
|||||
|
4 |
2,189.0000 |
15:51:21 |
BATE |
1974259 |
|||||
|
2 |
2,189.0000 |
15:51:21 |
BATE |
1974257 |
|||||
|
171 |
2,189.0000 |
15:51:29 |
BATE |
1974451 |
|||||
|
52 |
2,189.0000 |
15:51:52 |
BATE |
1975004 |
|||||
|
30 |
2,189.0000 |
15:51:52 |
BATE |
1975002 |
|||||
|
35 |
2,189.0000 |
15:51:52 |
BATE |
1975000 |
|||||
|
244 |
2,189.0000 |
15:51:52 |
BATE |
1974998 |
|||||
|
523 |
2,188.0000 |
15:51:52 |
LSE |
1974996 |
|||||
|
10 |
2,188.0000 |
15:51:52 |
LSE |
1974990 |
|||||
|
478 |
2,188.0000 |
15:51:52 |
LSE |
1974986 |
|||||
|
529 |
2,188.0000 |
15:51:52 |
LSE |
1974988 |
|||||
|
557 |
2,188.0000 |
15:51:52 |
LSE |
1974992 |
|||||
|
500 |
2,188.0000 |
15:51:52 |
LSE |
1974994 |
|||||
|
600 |
2,189.0000 |
15:54:08 |
CHIX |
1978394 |
|||||
|
510 |
2,189.0000 |
15:54:08 |
CHIX |
1978390 |
|||||
|
531 |
2,189.0000 |
15:54:08 |
BATE |
1978392 |
|||||
|
530 |
2,189.0000 |
15:54:08 |
BATE |
1978396 |
|||||
|
106 |
2,189.0000 |
15:54:08 |
LSE |
1978398 |
|||||
|
495 |
2,189.0000 |
15:54:08 |
LSE |
1978400 |
|||||
|
347 |
2,189.0000 |
15:54:08 |
BATE |
1978388 |
|||||
|
544 |
2,189.0000 |
15:54:08 |
CHIX |
1978386 |
|||||
|
165 |
2,189.0000 |
15:54:08 |
BATE |
1978384 |
|||||
|
32 |
2,189.0000 |
15:57:24 |
LSE |
1983010 |
|||||
|
87 |
2,189.0000 |
15:57:24 |
LSE |
1983008 |
|||||
|
160 |
2,189.0000 |
15:57:24 |
LSE |
1983004 |
|||||
|
450 |
2,189.0000 |
15:57:24 |
LSE |
1983006 |
|||||
|
496 |
2,189.0000 |
15:57:24 |
LSE |
1983002 |
|||||
|
31 |
2,189.0000 |
15:57:24 |
LSE |
1983000 |
|||||
|
517 |
2,189.0000 |
15:57:24 |
LSE |
1982998 |
|||||
|
496 |
2,189.0000 |
15:57:24 |
LSE |
1982996 |
|||||
|
68 |
2,189.0000 |
15:57:24 |
LSE |
1982994 |
|||||
|
509 |
2,189.0000 |
15:57:24 |
BATE |
1982992 |
|||||
|
502 |
2,189.0000 |
15:57:24 |
LSE |
1982990 |
|||||
|
500 |
2,189.0000 |
15:57:24 |
LSE |
1982988 |
|||||
|
583 |
2,189.0000 |
15:57:24 |
BATE |
1982986 |
|||||
|
203 |
2,190.0000 |
16:00:24 |
LSE |
1989147 |
|||||
|
506 |
2,190.0000 |
16:00:24 |
CHIX |
1989139 |
|||||
|
216 |
2,190.0000 |
16:00:24 |
LSE |
1989141 |
|||||
|
325 |
2,190.0000 |
16:00:24 |
LSE |
1989143 |
|||||
|
375 |
2,190.0000 |
16:00:24 |
LSE |
1989145 |
|||||
|
244 |
2,191.0000 |
16:01:58 |
BATE |
1991735 |
|||||
|
92 |
2,190.0000 |
16:02:46 |
BATE |
1993024 |
|||||
|
520 |
2,190.0000 |
16:02:46 |
BATE |
1993020 |
|||||
|
580 |
2,190.0000 |
16:04:15 |
LSE |
1995821 |
|||||
|
354 |
2,190.0000 |
16:04:15 |
BATE |
1995817 |
|||||
|
351 |
2,190.0000 |
16:04:15 |
CHIX |
1995819 |
|||||
|
569 |
2,190.0000 |
16:04:15 |
LSE |
1995829 |
|||||
|
591 |
2,190.0000 |
16:04:15 |
LSE |
1995823 |
|||||
|
499 |
2,190.0000 |
16:04:15 |
LSE |
1995825 |
|||||
|
573 |
2,190.0000 |
16:04:15 |
LSE |
1995827 |
|||||
|
195 |
2,190.0000 |
16:04:15 |
CHIX |
1995815 |
|||||
|
210 |
2,190.0000 |
16:04:15 |
BATE |
1995813 |
|||||
|
490 |
2,190.0000 |
16:04:15 |
BATE |
1995811 |
|||||
|
414 |
2,189.0000 |
16:06:04 |
LSE |
1999029 |
|||||
|
73 |
2,189.0000 |
16:06:04 |
LSE |
1999027 |
|||||
|
57 |
2,189.0000 |
16:06:04 |
LSE |
1999025 |
|||||
|
704 |
2,189.0000 |
16:06:04 |
LSE |
1999023 |
|||||
|
463 |
2,189.0000 |
16:06:04 |
LSE |
1999015 |
|||||
|
584 |
2,189.0000 |
16:06:04 |
LSE |
1999013 |
|||||
|
249 |
2,189.0000 |
16:06:04 |
Aquis |
1999005 |
|||||
|
387 |
2,189.0000 |
16:06:04 |
BATE |
1999001 |
|||||
|
86 |
2,189.0000 |
16:06:04 |
BATE |
1999003 |
|||||
|
141 |
2,189.0000 |
16:06:04 |
LSE |
1999011 |
|||||
|
86 |
2,189.0000 |
16:06:04 |
BATE |
1999007 |
|||||
|
768 |
2,189.0000 |
16:06:04 |
LSE |
1999009 |
|||||
|
100 |
2,191.0000 |
16:09:14 |
Aquis |
2004509 |
|||||
|
595 |
2,190.0000 |
16:09:32 |
LSE |
2005039 |
|||||
|
568 |
2,190.0000 |
16:09:32 |
LSE |
2005041 |
|||||
|
61 |
2,190.0000 |
16:09:32 |
LSE |
2005043 |
|||||
|
446 |
2,190.0000 |
16:09:32 |
LSE |
2005045 |
|||||
|
585 |
2,190.0000 |
16:09:32 |
LSE |
2005047 |
|||||
|
377 |
2,190.0000 |
16:09:33 |
BATE |
2005059 |
|||||
|
617 |
2,192.0000 |
16:11:57 |
BATE |
2009501 |
|||||
|
201 |
2,192.0000 |
16:11:57 |
BATE |
2009495 |
|||||
|
385 |
2,192.0000 |
16:11:57 |
BATE |
2009497 |
|||||
|
351 |
2,192.0000 |
16:11:57 |
Aquis |
2009499 |
|||||
|
171 |
2,192.0000 |
16:11:57 |
CHIX |
2009503 |
|||||
|
589 |
2,192.0000 |
16:11:57 |
BATE |
2009505 |
|||||
|
309 |
2,192.0000 |
16:11:57 |
Aquis |
2009507 |
|||||
|
521 |
2,192.0000 |
16:11:57 |
CHIX |
2009509 |
|||||
|
368 |
2,192.0000 |
16:11:57 |
CHIX |
2009493 |
|||||
|
21 |
2,191.0000 |
16:12:34 |
LSE |
2010517 |
|||||
|
17 |
2,191.0000 |
16:12:34 |
LSE |
2010501 |
|||||
|
478 |
2,191.0000 |
16:12:44 |
LSE |
2010860 |
|||||
|
559 |
2,191.0000 |
16:12:44 |
LSE |
2010856 |
|||||
|
496 |
2,191.0000 |
16:12:44 |
LSE |
2010858 |
|||||
|
577 |
2,191.0000 |
16:12:44 |
LSE |
2010854 |
|||||
|
37 |
2,191.0000 |
16:12:44 |
CHIX |
2010863 |
|||||
|
494 |
2,191.0000 |
16:12:44 |
CHIX |
2010867 |
|||||
|
492 |
2,191.0000 |
16:12:44 |
LSE |
2010869 |
|||||
|
47 |
2,191.0000 |
16:12:44 |
LSE |
2010865 |
|||||
|
183 |
2,190.0000 |
16:15:55 |
LSE |
2017044 |
|||||
|
403 |
2,190.0000 |
16:15:55 |
LSE |
2017042 |
|||||
|
541 |
2,190.0000 |
16:15:55 |
LSE |
2017040 |
|||||
|
587 |
2,190.0000 |
16:15:55 |
LSE |
2017038 |
|||||
|
485 |
2,190.0000 |
16:15:55 |
LSE |
2017036 |
|||||
|
723 |
2,190.0000 |
16:15:55 |
LSE |
2017034 |
|||||
|
141 |
2,190.0000 |
16:15:56 |
BATE |
2017082 |
|||||
|
93 |
2,190.0000 |
16:15:58 |
BATE |
2017141 |
|||||
|
112 |
2,190.0000 |
16:15:58 |
BATE |
2017139 |
|||||
|
130 |
2,190.0000 |
16:16:02 |
BATE |
2017224 |
|||||
|
382 |
2,197.0000 |
16:18:00 |
BATE |
2020789 |
|||||
|
85 |
2,197.0000 |
16:21:26 |
LSE |
2027403 |
|||||
|
48 |
2,197.0000 |
16:21:56 |
LSE |
2028319 |
|||||
|
16 |
2,197.0000 |
16:22:13 |
BATE |
2028762 |
|||||
|
156 |
2,197.0000 |
16:22:15 |
LSE |
2028793 |
|||||
|
110 |
2,197.0000 |
16:22:52 |
LSE |
2029945 |
|||||
|
230 |
2,197.0000 |
16:22:52 |
BATE |
2029943 |
|||||
|
148 |
2,197.0000 |
16:23:41 |
LSE |
2032244 |
|||||
|
361 |
2,196.0000 |
16:24:07 |
LSE |
2033212 |
|||||
|
324 |
2,196.0000 |
16:24:07 |
BATE |
2033210 |
|||||
|
1,178 |
2,196.0000 |
16:24:07 |
LSE |
2033208 |
|||||
|
263 |
2,196.0000 |
16:24:07 |
LSE |
2033206 |
|||||
|
445 |
2,196.0000 |
16:24:07 |
BATE |
2033204 |
|||||
|
246 |
2,197.0000 |
16:24:07 |
CHIX |
2033193 |
|||||
|
555 |
2,197.0000 |
16:24:07 |
LSE |
2033185 |
|||||
|
115 |
2,197.0000 |
16:24:07 |
LSE |
2033181 |
|||||
|
523 |
2,197.0000 |
16:24:07 |
LSE |
2033183 |
|||||
|
141 |
2,197.0000 |
16:24:07 |
LSE |
2033189 |
|||||
|
517 |
2,197.0000 |
16:24:07 |
LSE |
2033187 |
|||||
|
402 |
2,197.0000 |
16:24:07 |
LSE |
2033191 |
|||||
|
572 |
2,197.0000 |
16:24:07 |
LSE |
2033165 |
|||||
|
5 |
2,197.0000 |
16:24:07 |
LSE |
2033151 |
|||||
|
154 |
2,197.0000 |
16:24:07 |
LSE |
2033155 |
|||||
|
383 |
2,197.0000 |
16:24:07 |
BATE |
2033157 |
|||||
|
537 |
2,197.0000 |
16:24:07 |
LSE |
2033159 |
|||||
|
442 |
2,197.0000 |
16:24:07 |
LSE |
2033161 |
|||||
|
516 |
2,197.0000 |
16:24:07 |
BATE |
2033163 |
|||||
|
354 |
2,197.0000 |
16:24:07 |
CHIX |
2033153 |
|||||
|
512 |
2,197.0000 |
16:24:07 |
LSE |
2033167 |
|||||
|
557 |
2,197.0000 |
16:24:07 |
LSE |
2033171 |
|||||
|
318 |
2,197.0000 |
16:24:07 |
BATE |
2033173 |
|||||
|
486 |
2,197.0000 |
16:24:07 |
LSE |
2033175 |
|||||
|
253 |
2,197.0000 |
16:24:07 |
LSE |
2033177 |
|||||
|
360 |
2,197.0000 |
16:24:07 |
LSE |
2033179 |
|||||
|
307 |
2,197.0000 |
16:24:07 |
BATE |
2033169 |
|||||
|
379 |
2,197.0000 |
16:24:07 |
CHIX |
2033137 |
|||||
|
62 |
2,197.0000 |
16:24:07 |
LSE |
2033125 |
|||||
|
524 |
2,197.0000 |
16:24:07 |
BATE |
2033127 |
|||||
|
59 |
2,197.0000 |
16:24:07 |
LSE |
2033131 |
|||||
|
413 |
2,197.0000 |
16:24:07 |
Aquis |
2033133 |
|||||
|
578 |
2,197.0000 |
16:24:07 |
BATE |
2033135 |
|||||
|
535 |
2,197.0000 |
16:24:07 |
LSE |
2033129 |
|||||
|
509 |
2,197.0000 |
16:24:07 |
LSE |
2033139 |
|||||
|
599 |
2,197.0000 |
16:24:07 |
LSE |
2033141 |
|||||
|
253 |
2,197.0000 |
16:24:07 |
BATE |
2033143 |
|||||
|
579 |
2,197.0000 |
16:24:07 |
CHIX |
2033145 |
|||||
|
598 |
2,197.0000 |
16:24:07 |
LSE |
2033147 |
|||||
|
254 |
2,197.0000 |
16:24:07 |
BATE |
2033149 |
|||||
|
280 |
2,197.0000 |
16:24:07 |
BATE |
2033107 |
|||||
|
493 |
2,197.0000 |
16:24:07 |
CHIX |
2033109 |
|||||
|
420 |
2,197.0000 |
16:24:07 |
BATE |
2033111 |
|||||
|
397 |
2,197.0000 |
16:24:07 |
Aquis |
2033113 |
|||||
|
84 |
2,197.0000 |
16:24:07 |
BATE |
2033115 |
|||||
|
253 |
2,197.0000 |
16:24:07 |
CHIX |
2033117 |
|||||
|
573 |
2,197.0000 |
16:24:07 |
BATE |
2033119 |
|||||
|
241 |
2,197.0000 |
16:24:07 |
Aquis |
2033121 |
|||||
|
275 |
2,197.0000 |
16:24:07 |
CHIX |
2033123 |
|||||
|
427 |
2,195.0000 |
16:28:03 |
LSE |
2041034 |
|||||
|
456 |
2,195.0000 |
16:28:03 |
LSE |
2041030 |
|||||
|
485 |
2,195.0000 |
16:28:03 |
LSE |
2041032 |
|||||
|
162 |
2,195.0000 |
16:28:03 |
LSE |
2041028 |
|||||
|
598 |
2,195.0000 |
16:28:03 |
LSE |
2041018 |
|||||
|
283 |
2,195.0000 |
16:28:03 |
BATE |
2041014 |
|||||
|
582 |
2,195.0000 |
16:28:03 |
LSE |
2041016 |
|||||
|
712 |
2,195.0000 |
16:28:03 |
LSE |
2041026 |
|||||
|
542 |
2,195.0000 |
16:28:03 |
LSE |
2041020 |
|||||
|
566 |
2,195.0000 |
16:28:03 |
LSE |
2041024 |
|||||
|
520 |
2,195.0000 |
16:28:03 |
LSE |
2041022 |
|||||
|
132 |
2,195.0000 |
16:28:03 |
BATE |
2041012 |
|||||
|
|
|
|
|
|
|
Contacts: |
|
|||
|
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|
|||
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
