BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,097.07
0.15%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,668.305
0.60%
Brent Oil
73.775
1.28%
Bitcoin
98,074.97
3.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) News

ABF Associated British Foods Plc

2,149.00
-7.00 (-0.32%)
Last Updated: 10:52:32
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods Plc LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.32% 2,149.00 2,149.00 2,150.00 2,165.00 2,130.00 2,157.00 100,062 10:52:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Goods, Nec 20.07B 1.46B 1.9579 10.98 16.02B

Associated British Foods PLC Transaction in Own Shares

12/11/2024 5:59pm

RNS Regulatory News


RNS Number : 9729L
Associated British Foods PLC
12 November 2024
 





 

12 November 2024

 



 






 

Associated British Foods plc

 



 






 

Transaction in own shares

 



 






 

Associated British Foods plc (the 'Company') announces that on 12 November 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.

 






 

Description of shares:


Associated British Foods plc
Ordinary shares of 5 15/22 pence

 

Date of transaction:


12 November 2024

 

Number of shares repurchased:


138,000

 

Average price paid per share:


GBp 2230.4936

 

Highest price paid per share:


GBp 2243

 

Lowest price paid per share:


GBp 2219

 






 

The Company intends to cancel these Shares.

 

All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. 

The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

 

 

 




Schedule of purchases

 

 

 

 

 





Shares purchased:

Associated British Foods plc (ISIN: GB0006731235)


Date of purchases:

12 November 2024




Investment firm:

UBS AG London Branch








Aggregated information:

 

 

 

 

 




Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

                      2,229.16

68,000

               2,219

               2,243

BATS Europe

                      2,231.77

43,000

               2,219

               2,243

Chi-X Europe

                      2,231.63

19,000

               2,219

               2,243

Aquis

                      2,232.22

8,000

               2,219

               2,243






Individual transactions:

 









Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Match ID

602

                  2,233.0000

08:11:40

Aquis

1558962

564

                  2,234.0000

08:56:42

Aquis

1610956

569

                  2,226.0000

09:35:33

Aquis

1654968

546

                  2,237.0000

10:17:42

Aquis

1696064

486

                  2,235.0000

11:11:53

Aquis

1744376

70

                  2,239.0000

12:07:14

Aquis

1792692

58

                  2,239.0000

12:07:15

Aquis

1792714

393

                  2,239.0000

12:19:21

Aquis

1801833

408

                  2,237.0000

13:01:59

Aquis

1835740

28

                  2,237.0000

13:04:00

Aquis

1837038

97

                  2,237.0000

13:04:00

Aquis

1837036

531

                  2,243.0000

13:53:14

Aquis

1880228

47

                  2,240.0000

14:32:19

Aquis

1931347

275

                  2,240.0000

14:32:19

Aquis

1931337

231

                  2,240.0000

14:32:19

Aquis

1931341

490

                  2,236.0000

14:49:56

Aquis

1968333

349

                  2,232.0000

15:12:32

Aquis

2016689

145

                  2,232.0000

15:12:32

Aquis

2016687

493

                  2,228.0000

15:36:52

Aquis

2063899

529

                  2,223.0000

15:54:59

Aquis

2097090

207

                  2,219.0000

16:10:32

Aquis

2133629

265

                  2,219.0000

16:11:10

Aquis

2135310

375

                  2,222.0000

16:20:03

Aquis

2159573

242

                  2,221.0000

16:24:03

Aquis

2168681

633

                  2,237.0000

08:05:38

BATE

1549824

125

                  2,237.0000

08:05:38

BATE

1549822

527

                  2,233.0000

08:11:40

BATE

1558958

219

                  2,231.0000

08:11:41

BATE

1559001

315

                  2,231.0000

08:11:41

BATE

1558999

515

                  2,234.0000

08:19:47

BATE

1568237

499

                  2,233.0000

08:29:22

BATE

1577896

184

                  2,233.0000

08:29:22

BATE

1577892

512

                  2,232.0000

08:31:09

BATE

1580149

604

                  2,233.0000

08:39:01

BATE

1590904

541

                  2,233.0000

08:41:42

BATE

1594454

274

                  2,234.0000

08:56:42

BATE

1610960

341

                  2,234.0000

08:56:42

BATE

1610954

322

                  2,233.0000

09:00:01

BATE

1614076

198

                  2,233.0000

09:00:01

BATE

1614074

564

                  2,234.0000

09:05:58

BATE

1620513

585

                  2,233.0000

09:14:56

BATE

1630638

14

                  2,226.0000

09:23:02

BATE

1640066

474

                  2,226.0000

09:23:02

BATE

1640064

457

                  2,226.0000

09:35:33

BATE

1654970

90

                  2,226.0000

09:35:33

BATE

1654964

577

                  2,225.0000

09:42:10

BATE

1660922

537

                  2,224.0000

09:58:43

BATE

1677636

72

                  2,224.0000

09:58:43

BATE

1677640

595

                  2,229.0000

10:04:14

BATE

1682992

576

                  2,236.0000

10:11:52

BATE

1690920

487

                  2,237.0000

10:17:42

BATE

1696066

475

                  2,233.0000

10:23:32

BATE

1701445

54

                  2,233.0000

10:23:32

BATE

1701443

539

                  2,230.0000

10:34:13

BATE

1711736

315

                  2,231.0000

10:45:08

BATE

1720500

277

                  2,231.0000

10:45:08

BATE

1720498

495

                  2,232.0000

10:54:23

BATE

1728631

3

                  2,236.0000

11:06:00

BATE

1739419

534

                  2,235.0000

11:11:53

BATE

1744374

10

                  2,236.0000

11:16:28

BATE

1749594

492

                  2,236.0000

11:17:08

BATE

1750308

599

                  2,235.0000

11:30:12

BATE

1762227

79

                  2,237.0000

11:43:51

BATE

1772488

91

                  2,237.0000

11:43:51

BATE

1772486

482

                  2,237.0000

11:43:51

BATE

1772484

569

                  2,240.0000

12:01:17

BATE

1788324

59

                  2,239.0000

12:07:14

BATE

1792694

209

                  2,239.0000

12:19:21

BATE

1801831

334

                  2,239.0000

12:19:21

BATE

1801835

496

                  2,239.0000

12:19:21

BATE

1801841

485

                  2,237.0000

12:19:23

BATE

1801873

134

                  2,235.0000

12:40:45

BATE

1819333

461

                  2,235.0000

12:40:45

BATE

1819331

104

                  2,235.0000

12:40:45

BATE

1819335

130

                  2,235.0000

12:56:23

BATE

1831129

451

                  2,235.0000

12:56:23

BATE

1831127

249

                  2,236.0000

12:59:28

BATE

1833597

321

                  2,236.0000

12:59:28

BATE

1833595

531

                  2,241.0000

13:23:25

BATE

1852873

65

                  2,240.0000

13:24:26

BATE

1853750

442

                  2,240.0000

13:24:26

BATE

1853748

646

                  2,239.0000

13:32:31

BATE

1861840

409

                  2,239.0000

13:39:59

BATE

1868630

151

                  2,239.0000

13:40:07

BATE

1868769

190

                  2,243.0000

13:48:30

BATE

1875681

24

                  2,243.0000

13:48:30

BATE

1875679

307

                  2,243.0000

13:52:38

BATE

1879621

244

                  2,243.0000

13:53:14

BATE

1880220

545

                  2,242.0000

13:57:31

BATE

1884793

507

                  2,241.0000

14:04:05

BATE

1891558

249

                  2,239.0000

14:09:50

BATE

1897231

309

                  2,239.0000

14:09:50

BATE

1897229

541

                  2,240.0000

14:26:25

BATE

1915979

758

                  2,240.0000

14:32:19

BATE

1931335

591

                  2,240.0000

14:32:19

BATE

1931339

596

                  2,241.0000

14:36:31

BATE

1941177

602

                  2,240.0000

14:45:12

BATE

1959011

525

                  2,237.0000

14:49:11

BATE

1966844

407

                  2,235.0000

14:51:07

BATE

1970656

169

                  2,235.0000

14:51:07

BATE

1970658

571

                  2,234.0000

14:56:54

BATE

1981675

482

                  2,234.0000

15:01:05

BATE

1991788

71

                  2,234.0000

15:01:05

BATE

1991786

54

                  2,231.0000

15:09:39

BATE

2010960

57

                  2,231.0000

15:09:39

BATE

2010958

724

                  2,231.0000

15:09:39

BATE

2010956

80

                  2,232.0000

15:12:32

BATE

2016683

506

                  2,232.0000

15:12:32

BATE

2016681

518

                  2,226.0000

15:18:02

BATE

2027733

489

                  2,225.0000

15:22:01

BATE

2035306

584

                  2,230.0000

15:31:15

BATE

2053649

585

                  2,230.0000

15:31:15

BATE

2053647

599

                  2,228.0000

15:36:52

BATE

2063895

549

                  2,227.0000

15:42:42

BATE

2073939

405

                  2,223.0000

15:44:41

BATE

2077921

194

                  2,223.0000

15:44:41

BATE

2077919

232

                  2,223.0000

15:52:18

BATE

2092238

48

                  2,223.0000

15:52:28

BATE

2092450

281

                  2,223.0000

15:54:59

BATE

2097088

419

                  2,223.0000

15:54:59

BATE

2097092

136

                  2,223.0000

15:54:59

BATE

2097094

518

                  2,223.0000

16:00:23

BATE

2109856

557

                  2,223.0000

16:00:23

BATE

2109854

533

                  2,221.0000

16:03:51

BATE

2118778

197

                  2,219.0000

16:07:10

BATE

2125833

351

                  2,219.0000

16:07:10

BATE

2125835

514

                  2,220.0000

16:10:32

BATE

2133627

3

                  2,220.0000

16:10:32

BATE

2133625

32

                  2,220.0000

16:10:32

BATE

2133623

228

                  2,221.0000

16:10:54

BATE

2134499

2

                  2,221.0000

16:10:54

BATE

2134497

52

                  2,223.0000

16:13:11

BATE

2140886

261

                  2,222.0000

16:13:17

BATE

2141088

414

                  2,222.0000

16:13:17

BATE

2141086

599

                  2,222.0000

16:18:46

BATE

2156563

565

                  2,222.0000

16:18:46

BATE

2156565

235

                  2,220.0000

16:18:59

BATE

2157055

364

                  2,220.0000

16:18:59

BATE

2157053

5

                  2,221.0000

16:22:10

BATE

2164621

207

                  2,222.0000

16:23:02

BATE

2166518

160

                  2,222.0000

16:23:02

BATE

2166516

207

                  2,222.0000

16:23:14

BATE

2166994

100

                  2,222.0000

16:24:03

BATE

2168697

7

                  2,221.0000

16:24:03

BATE

2168695

100

                  2,222.0000

16:24:03

BATE

2168699

33

                  2,222.0000

16:24:03

BATE

2168701

6

                  2,222.0000

16:24:03

BATE

2168679

7

                  2,222.0000

16:24:03

BATE

2168677

6

                  2,222.0000

16:24:03

BATE

2168675

7

                  2,222.0000

16:24:03

BATE

2168673

6

                  2,222.0000

16:24:03

BATE

2168671

94

                  2,221.0000

16:25:03

BATE

2171229

21

                  2,221.0000

16:25:03

BATE

2171227

395

                  2,221.0000

16:25:03

BATE

2171225

538

                  2,222.0000

16:27:47

BATE

2178202

503

                  2,238.0000

08:05:38

CHIX

1549820

204

                  2,229.0000

08:14:53

CHIX

1562765

354

                  2,229.0000

08:14:53

CHIX

1562763

499

                  2,233.0000

08:29:22

CHIX

1577894

531

                  2,233.0000

08:39:01

CHIX

1590906

561

                  2,234.0000

08:56:42

CHIX

1610958

187

                  2,234.0000

09:13:54

CHIX

1629256

379

                  2,234.0000

09:13:54

CHIX

1629254

288

                  2,226.0000

09:35:33

CHIX

1654972

260

                  2,226.0000

09:35:33

CHIX

1654966

494

                  2,224.0000

09:58:43

CHIX

1677634

46

                  2,224.0000

09:58:43

CHIX

1677638

300

                  2,235.0000

10:13:35

CHIX

1692402

286

                  2,235.0000

10:13:35

CHIX

1692400

119

                  2,230.0000

10:34:13

CHIX

1711740

377

                  2,230.0000

10:34:13

CHIX

1711734

255

                  2,232.0000

10:54:23

CHIX

1728629

329

                  2,232.0000

10:54:23

CHIX

1728633

102

                  2,235.0000

11:30:12

CHIX

1762225

497

                  2,235.0000

11:30:12

CHIX

1762229

34

                  2,239.0000

12:19:21

CHIX

1801829

631

                  2,239.0000

12:19:21

CHIX

1801839

595

                  2,239.0000

12:19:21

CHIX

1801845

532

                  2,235.0000

12:56:23

CHIX

1831125

125

                  2,238.0000

13:09:25

CHIX

1841246

252

                  2,238.0000

13:09:25

CHIX

1841244

127

                  2,238.0000

13:09:25

CHIX

1841242

552

                  2,239.0000

13:32:31

CHIX

1861838

379

                  2,243.0000

13:53:14

CHIX

1880222

195

                  2,243.0000

13:53:14

CHIX

1880218

508

                  2,241.0000

14:04:05

CHIX

1891560

168

                  2,240.0000

14:26:25

CHIX

1915981

406

                  2,240.0000

14:26:25

CHIX

1915977

559

                  2,240.0000

14:32:19

CHIX

1931333

573

                  2,240.0000

14:45:12

CHIX

1959009

59

                  2,235.0000

14:53:57

CHIX

1975835

59

                  2,235.0000

14:53:57

CHIX

1975833

460

                  2,235.0000

14:53:57

CHIX

1975831

543

                  2,231.0000

15:06:21

CHIX

2004607

575

                  2,227.0000

15:15:58

CHIX

2023994

418

                  2,226.0000

15:29:41

CHIX

2050452

85

                  2,226.0000

15:29:41

CHIX

2050454

570

                  2,228.0000

15:36:52

CHIX

2063897

487

                  2,223.0000

15:51:30

CHIX

2090823

82

                  2,223.0000

15:54:59

CHIX

2097096

488

                  2,223.0000

15:54:59

CHIX

2097086

209

                  2,222.0000

16:01:15

CHIX

2112352

377

                  2,222.0000

16:01:15

CHIX

2112348

566

                  2,219.0000

16:07:38

CHIX

2126896

260

                  2,223.0000

16:13:11

CHIX

2140888

559

                  2,222.0000

16:18:46

CHIX

2156561

43

                  2,221.0000

16:21:09

CHIX

2162033

48

                  2,221.0000

16:21:09

CHIX

2162031

313

                  2,221.0000

16:21:09

CHIX

2162029

156

                  2,222.0000

16:23:48

CHIX

2168091

44

                  2,222.0000

16:23:48

CHIX

2168089

11

                  2,222.0000

16:23:48

CHIX

2168087

5

                  2,221.0000

16:25:54

CHIX

2173396

12

                  2,221.0000

16:25:54

CHIX

2173394

24

                  2,221.0000

16:25:54

CHIX

2173392

52

                  2,221.0000

16:25:54

CHIX

2173390

221

                  2,221.0000

16:25:54

CHIX

2173388

47

                  2,221.0000

16:25:54

CHIX

2173386

20

                  2,222.0000

16:27:47

CHIX

2178192

326

                  2,235.0000

08:05:46

LSE

1550296

158

                  2,235.0000

08:05:46

LSE

1550294

381

                  2,236.0000

08:05:46

LSE

1550292

222

                  2,236.0000

08:05:46

LSE

1550290

526

                  2,233.0000

08:11:40

LSE

1558960

488

                  2,234.0000

08:19:47

LSE

1568239

505

                  2,233.0000

08:41:42

LSE

1594458

90

                  2,233.0000

08:41:42

LSE

1594456

562

                  2,234.0000

08:56:42

LSE

1610962

555

                  2,234.0000

09:05:58

LSE

1620515

570

                  2,233.0000

09:14:56

LSE

1630640

81

                  2,226.0000

09:22:26

LSE

1639453

442

                  2,226.0000

09:22:26

LSE

1639455

295

                  2,226.0000

09:35:33

LSE

1654976

249

                  2,226.0000

09:35:33

LSE

1654974

576

                  2,224.0000

09:42:28

LSE

1661386

601

                  2,224.0000

09:58:43

LSE

1677642

246

                  2,229.0000

10:04:14

LSE

1682998

246

                  2,229.0000

10:04:14

LSE

1682996

16

                  2,229.0000

10:04:14

LSE

1682994

521

                  2,235.0000

10:13:35

LSE

1692406

45

                  2,235.0000

10:13:35

LSE

1692404

380

                  2,237.0000

10:17:42

LSE

1696078

180

                  2,237.0000

10:17:42

LSE

1696076

511

                  2,237.0000

10:17:42

LSE

1696070

5

                  2,237.0000

10:17:42

LSE

1696068

520

                  2,230.0000

10:34:13

LSE

1711738

494

                  2,231.0000

10:45:08

LSE

1720502

503

                  2,232.0000

10:54:23

LSE

1728635

504

                  2,235.0000

11:11:53

LSE

1744378

505

                  2,234.0000

11:11:54

LSE

1744407

481

                  2,235.0000

11:18:08

LSE

1751714

119

                  2,235.0000

11:18:08

LSE

1751712

489

                  2,237.0000

11:43:51

LSE

1772490

25

                  2,239.0000

12:19:21

LSE

1801849

251

                  2,239.0000

12:19:21

LSE

1801847

541

                  2,239.0000

12:19:21

LSE

1801837

245

                  2,239.0000

12:19:21

LSE

1801843

528

                  2,237.0000

12:19:23

LSE

1801875

531

                  2,235.0000

12:28:34

LSE

1809190

6

                  2,234.0000

12:30:09

LSE

1810713

57

                  2,235.0000

12:40:45

LSE

1819337

509

                  2,235.0000

12:40:45

LSE

1819339

488

                  2,236.0000

12:40:45

LSE

1819327

462

                  2,234.0000

12:43:08

LSE

1820896

73

                  2,234.0000

12:43:08

LSE

1820894

576

                  2,235.0000

12:56:23

LSE

1831131

106

                  2,238.0000

13:15:38

LSE

1846080

400

                  2,238.0000

13:15:38

LSE

1846076

525

                  2,240.0000

13:24:26

LSE

1853754

618

                  2,240.0000

13:24:26

LSE

1853752

512

                  2,238.0000

13:26:57

LSE

1856128

97

                  2,239.0000

13:36:13

LSE

1865460

486

                  2,239.0000

13:39:57

LSE

1868599

406

                  2,239.0000

13:39:57

LSE

1868597

531

                  2,243.0000

13:53:14

LSE

1880226

534

                  2,243.0000

13:53:14

LSE

1880224

143

                  2,242.0000

13:53:20

LSE

1880386

376

                  2,242.0000

13:53:20

LSE

1880384

109

                  2,242.0000

13:57:31

LSE

1884797

467

                  2,242.0000

13:57:31

LSE

1884795

546

                  2,240.0000

14:07:31

LSE

1894892

579

                  2,237.0000

14:12:25

LSE

1900008

350

                  2,240.0000

14:30:03

LSE

1925023

77

                  2,240.0000

14:32:19

LSE

1931357

97

                  2,240.0000

14:32:19

LSE

1931355

299

                  2,240.0000

14:32:19

LSE

1931353

160

                  2,240.0000

14:32:19

LSE

1931351

107

                  2,240.0000

14:32:19

LSE

1931349

208

                  2,240.0000

14:32:19

LSE

1931345

449

                  2,240.0000

14:32:19

LSE

1931343

389

                  2,241.0000

14:36:31

LSE

1941183

119

                  2,241.0000

14:36:31

LSE

1941181

73

                  2,241.0000

14:36:31

LSE

1941179

237

                  2,240.0000

14:38:10

LSE

1945046

357

                  2,240.0000

14:38:10

LSE

1945048

81

                  2,239.0000

14:45:12

LSE

1959021

82

                  2,239.0000

14:45:12

LSE

1959019

469

                  2,239.0000

14:45:12

LSE

1959017

516

                  2,240.0000

14:45:12

LSE

1959015

541

                  2,240.0000

14:45:12

LSE

1959013

584

                  2,237.0000

14:49:11

LSE

1966846

58

                  2,236.0000

14:49:56

LSE

1968337

538

                  2,236.0000

14:49:56

LSE

1968335

589

                  2,235.0000

14:51:07

LSE

1970660

434

                  2,235.0000

14:53:57

LSE

1975839

85

                  2,235.0000

14:53:57

LSE

1975837

238

                  2,234.0000

14:54:06

LSE

1976376

358

                  2,234.0000

14:54:06

LSE

1976374

37

                  2,235.0000

14:58:49

LSE

1985072

391

                  2,235.0000

14:59:11

LSE

1985667

89

                  2,235.0000

14:59:11

LSE

1985665

566

                  2,234.0000

15:01:05

LSE

1991790

199

                  2,233.0000

15:03:30

LSE

1997616

293

                  2,233.0000

15:03:30

LSE

1997614

468

                  2,232.0000

15:03:37

LSE

1998062

74

                  2,232.0000

15:03:37

LSE

1998060

235

                  2,230.0000

15:10:27

LSE

2012628

576

                  2,230.0000

15:10:27

LSE

2012632

361

                  2,230.0000

15:10:27

LSE

2012630

540

                  2,232.0000

15:12:32

LSE

2016685

523

                  2,231.0000

15:12:47

LSE

2017382

3

                  2,231.0000

15:12:47

LSE

2017380

257

                  2,228.0000

15:14:13

LSE

2020645

268

                  2,228.0000

15:14:13

LSE

2020643

10

                  2,228.0000

15:14:13

LSE

2020641

288

                  2,226.0000

15:18:02

LSE

2027737

239

                  2,226.0000

15:18:02

LSE

2027739

35

                  2,226.0000

15:18:02

LSE

2027735

453

                  2,225.0000

15:22:01

LSE

2035310

97

                  2,225.0000

15:22:01

LSE

2035308

219

                  2,225.0000

15:22:01

LSE

2035304

33

                  2,225.0000

15:22:01

LSE

2035302

340

                  2,225.0000

15:22:01

LSE

2035299

524

                  2,226.0000

15:25:41

LSE

2043375

56

                  2,226.0000

15:25:41

LSE

2043377

199

                  2,225.0000

15:25:46

LSE

2043518

190

                  2,226.0000

15:29:41

LSE

2050456

545

                  2,226.0000

15:29:41

LSE

2050458

397

                  2,226.0000

15:29:41

LSE

2050460

236

                  2,229.0000

15:31:16

LSE

2053681

265

                  2,229.0000

15:31:16

LSE

2053679

578

                  2,228.0000

15:35:01

LSE

2060165

558

                  2,228.0000

15:36:52

LSE

2063901

139

                  2,227.0000

15:40:05

LSE

2069524

379

                  2,227.0000

15:40:05

LSE

2069522

552

                  2,227.0000

15:42:42

LSE

2073941

593

                  2,226.0000

15:43:15

LSE

2075142

54

                  2,223.0000

15:44:29

LSE

2077503

494

                  2,223.0000

15:44:29

LSE

2077501

223

                  2,224.0000

15:53:06

LSE

2093659

301

                  2,224.0000

15:53:06

LSE

2093661

531

                  2,223.0000

15:54:59

LSE

2097102

52

                  2,223.0000

15:54:59

LSE

2097100

555

                  2,223.0000

15:54:59

LSE

2097098

83

                  2,223.0000

16:00:23

LSE

2109860

507

                  2,223.0000

16:00:23

LSE

2109858

531

                  2,222.0000

16:01:15

LSE

2112350

672

                  2,222.0000

16:01:15

LSE

2112346

499

                  2,222.0000

16:01:15

LSE

2112344

485

                  2,221.0000

16:03:51

LSE

2118786

795

                  2,221.0000

16:03:51

LSE

2118784

18

                  2,221.0000

16:03:51

LSE

2118782

540

                  2,221.0000

16:03:51

LSE

2118780

680

                  2,220.0000

16:05:20

LSE

2121769

574

                  2,220.0000

16:05:20

LSE

2121771

415

                  2,219.0000

16:07:10

LSE

2125837

283

                  2,219.0000

16:07:10

LSE

2125839

564

                  2,219.0000

16:07:10

LSE

2125841

515

                  2,220.0000

16:11:10

LSE

2135308

497

                  2,220.0000

16:11:10

LSE

2135306

550

                  2,220.0000

16:11:10

LSE

2135304

573

                  2,222.0000

16:13:17

LSE

2141092

509

                  2,222.0000

16:13:17

LSE

2141090

577

                  2,221.0000

16:13:18

LSE

2141140

382

                  2,221.0000

16:13:18

LSE

2141138

112

                  2,221.0000

16:13:18

LSE

2141136

1

                  2,222.0000

16:16:00

LSE

2148275

173

                  2,222.0000

16:16:00

LSE

2148273

169

                  2,220.0000

16:18:46

LSE

2156577

360

                  2,220.0000

16:18:46

LSE

2156575

554

                  2,222.0000

16:18:46

LSE

2156567

538

                  2,222.0000

16:18:46

LSE

2156569

533

                  2,222.0000

16:18:46

LSE

2156571

601

                  2,222.0000

16:18:46

LSE

2156573

591

                  2,221.0000

16:20:09

LSE

2159855

78

                  2,221.0000

16:21:09

LSE

2162025

528

                  2,221.0000

16:21:09

LSE

2162027

83

                  2,221.0000

16:21:09

LSE

2162023

413

                  2,221.0000

16:24:03

LSE

2168693

1

                  2,221.0000

16:24:03

LSE

2168691

166

                  2,221.0000

16:24:03

LSE

2168689

523

                  2,221.0000

16:24:03

LSE

2168687

528

                  2,221.0000

16:24:03

LSE

2168685

509

                  2,221.0000

16:24:03

LSE

2168683

5

                  2,221.0000

16:25:47

LSE

2173110

587

                  2,221.0000

16:25:47

LSE

2173108

22

                  2,221.0000

16:25:47

LSE

2173104

74

                  2,221.0000

16:25:47

LSE

2173102

83

                  2,221.0000

16:25:47

LSE

2173100

105

                  2,221.0000

16:25:47

LSE

2173098

116

                  2,221.0000

16:25:47

LSE

2173106

327

                  2,221.0000

16:25:49

LSE

2173153

75

                  2,221.0000

16:25:49

LSE

2173151

73

                  2,221.0000

16:25:49

LSE

2173149

518

                  2,221.0000

16:26:34

LSE

2175525

421

                  2,221.0000

16:26:40

LSE

2175697

24

                  2,221.0000

16:26:40

LSE

2175695

4

                  2,221.0000

16:26:49

LSE

2176178

82

                  2,222.0000

16:27:47

LSE

2178206

587

                  2,222.0000

16:27:47

LSE

2178204

290

                  2,222.0000

16:27:47

LSE

2178200

461

                  2,222.0000

16:27:47

LSE

2178198

587

                  2,222.0000

16:27:47

LSE

2178196

592

                  2,222.0000

16:27:47

LSE

2178194

584

                  2,221.0000

16:27:57

LSE

2178567

259

                  2,221.0000

16:27:57

LSE

2178565

58

                  2,221.0000

16:27:57

LSE

2178563

428

                  2,221.0000

16:27:57

LSE

2178561

85

                  2,220.0000

16:28:14

LSE

2179130

138

                  2,220.0000

16:28:14

LSE

2179126

76

                  2,220.0000

16:28:14

LSE

2179128

 

Contacts:





+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDLDLFLIS

1 Year Associated British Foods Chart

1 Year Associated British Foods Chart

1 Month Associated British Foods Chart

1 Month Associated British Foods Chart

Your Recent History

LSE
ABF
Associated British Foods
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06