We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.21% | 1,866.50 | 1,866.50 | 1,867.50 | 1,871.00 | 1,850.00 | 1,868.50 | 76,951 | 10:45:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.37 | 13.64B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 9241L
Associated British Foods PLC
08 September 2023
08 September 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 08 September 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 08 September 2023
Number of shares repurchased: 104,899
Average price paid per GBp 1,976.8328
share:
Highest price paid per GBp 1,987.0000
share:
Lowest price paid per GBp 1,959.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 September 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
106 1976.0 08:22:50 XLON A0000132Z7150000
---------------- -------------------- -------- ----------------------
71 1973.0 08:27:58 XLON A0000232Z7150000
---------------- -------------------- -------- ----------------------
98 1974.0 08:32:29 XLON A0000332Z7150000
---------------- -------------------- -------- ----------------------
12 1973.0 08:33:05 XLON A0000432Z7150000
---------------- -------------------- -------- ----------------------
110 1976.0 08:41:40 XLON A0000532Z7150000
---------------- -------------------- -------- ----------------------
100 1975.5 08:44:22 XLON A0000632Z7150000
---------------- -------------------- -------- ----------------------
35 1974.5 08:45:21 XLON A0000732Z7150000
---------------- -------------------- -------- ----------------------
107 1972.0 08:58:25 XLON A0000832Z7150000
---------------- -------------------- -------- ----------------------
124 1972.0 08:58:25 XLON A0000932Z7150000
---------------- -------------------- -------- ----------------------
142 1972.0 08:58:25 XLON A0000A32Z7150000
---------------- -------------------- -------- ----------------------
11 1972.0 08:58:25 XLON A0000B32Z7150000
---------------- -------------------- -------- ----------------------
92 1972.5 09:00:32 XLON A0000C32Z7150000
---------------- -------------------- -------- ----------------------
75 1969.5 09:03:38 XLON A0000D32Z7150000
---------------- -------------------- -------- ----------------------
44 1970.5 09:05:37 XLON A0000E32Z7150000
---------------- -------------------- -------- ----------------------
150 1970.5 09:05:37 XLON A0000F32Z7150000
---------------- -------------------- -------- ----------------------
34 1970.0 09:07:02 XLON A0000G32Z7150000
---------------- -------------------- -------- ----------------------
88 1970.0 09:08:40 XLON A0000H32Z7150000
---------------- -------------------- -------- ----------------------
114 1971.0 09:10:00 XLON A0000I32Z7150000
---------------- -------------------- -------- ----------------------
90 1970.0 09:10:12 XLON A0000J32Z7150000
---------------- -------------------- -------- ----------------------
4 1969.0 09:12:44 XLON A0000K32Z7150000
---------------- -------------------- -------- ----------------------
4 1967.5 09:14:54 XLON A0000L32Z7150000
---------------- -------------------- -------- ----------------------
67 1963.0 09:19:07 XLON A0000M32Z7150000
---------------- -------------------- -------- ----------------------
2 1961.5 09:21:08 XLON A0000N32Z7150000
---------------- -------------------- -------- ----------------------
167 1960.0 09:21:21 XLON A0000O32Z7150000
---------------- -------------------- -------- ----------------------
52 1960.0 09:21:21 XLON A0000Q32Z7150000
---------------- -------------------- -------- ----------------------
167 1960.0 09:21:21 XLON A0000P32Z7150000
---------------- -------------------- -------- ----------------------
119 1959.5 09:31:14 XLON A0000R32Z7150000
---------------- -------------------- -------- ----------------------
40 1959.5 09:31:21 XLON A0000S32Z7150000
---------------- -------------------- -------- ----------------------
140 1959.5 09:31:21 XLON A0000T32Z7150000
---------------- -------------------- -------- ----------------------
80 1960.0 09:33:58 XLON A0000V32Z7150000
---------------- -------------------- -------- ----------------------
19 1961.0 09:33:58 XLON A0000U32Z7150000
---------------- -------------------- -------- ----------------------
93 1961.0 09:33:58 XLON A0000W32Z7150000
---------------- -------------------- -------- ----------------------
122 1960.0 09:34:18 XLON A0000X32Z7150000
---------------- -------------------- -------- ----------------------
178 1963.0 09:39:03 XLON D0001032Z7150000
---------------- -------------------- -------- ----------------------
822 1963.0 09:39:03 XLON D0000Z32Z7150000
---------------- -------------------- -------- ----------------------
95 1963.5 09:39:03 XLON A0000Y32Z7150000
---------------- -------------------- -------- ----------------------
1000 1962.5 09:39:03 XLON C0001132Z7150000
---------------- -------------------- -------- ----------------------
90 1962.5 09:39:04 XLON A0001332Z7150000
---------------- -------------------- -------- ----------------------
5 1962.5 09:39:04 XLON A0001232Z7150000
---------------- -------------------- -------- ----------------------
44 1964.5 09:40:22 XLON A0001432Z7150000
---------------- -------------------- -------- ----------------------
135 1965.0 09:42:40 XLON A0001532Z7150000
---------------- -------------------- -------- ----------------------
87 1964.5 09:45:15 XLON A0001732Z7150000
---------------- -------------------- -------- ----------------------
1000 1964.0 09:45:15 XLON J0000132Z7160000
---------------- -------------------- -------- ----------------------
114 1964.0 09:45:15 XLON A0001632Z7150000
---------------- -------------------- -------- ----------------------
86 1964.5 09:45:55 XLON A0001832Z7150000
---------------- -------------------- -------- ----------------------
167 1964.5 09:45:55 XLON A0001932Z7150000
---------------- -------------------- -------- ----------------------
128 1965.0 09:49:40 XLON A0001A32Z7150000
---------------- -------------------- -------- ----------------------
144 1965.0 09:49:40 XLON A0001B32Z7150000
---------------- -------------------- -------- ----------------------
88 1966.0 09:52:28 XLON A0001D32Z7150000
---------------- -------------------- -------- ----------------------
123 1966.0 09:52:28 XLON A0001C32Z7150000
---------------- -------------------- -------- ----------------------
872 1965.0 09:55:36 XLON L0000332Z7160000
---------------- -------------------- -------- ----------------------
128 1965.0 09:55:36 XLON L0000232Z7160000
---------------- -------------------- -------- ----------------------
74 1965.5 09:55:36 XLON A0001G32Z7150000
---------------- -------------------- -------- ----------------------
445 1965.5 09:55:36 XLON A0001F32Z7150000
---------------- -------------------- -------- ----------------------
555 1965.5 09:55:36 XLON A0001E32Z7150000
---------------- -------------------- -------- ----------------------
187 1964.5 09:55:40 XLON K0000532Z7160000
---------------- -------------------- -------- ----------------------
180 1964.5 09:55:40 XLON A0001H32Z7150000
---------------- -------------------- -------- ----------------------
813 1964.5 09:55:40 XLON K0000432Z7160000
---------------- -------------------- -------- ----------------------
73 1964.5 09:55:40 XLON A0001I32Z7150000
---------------- -------------------- -------- ----------------------
606 1963.5 09:58:11 XLON I0000732Z7160000
---------------- -------------------- -------- ----------------------
394 1963.5 09:58:11 XLON I0000632Z7160000
---------------- -------------------- -------- ----------------------
136 1964.0 09:58:11 XLON A0001J32Z7150000
---------------- -------------------- -------- ----------------------
152 1963.5 10:01:07 XLON A0001K32Z7150000
---------------- -------------------- -------- ----------------------
152 1963.5 10:01:07 XLON A0001L32Z7150000
---------------- -------------------- -------- ----------------------
144 1963.5 10:01:07 XLON A0001M32Z7150000
---------------- -------------------- -------- ----------------------
78 1963.0 10:03:04 XLON A0001P32Z7150000
---------------- -------------------- -------- ----------------------
206 1963.0 10:03:04 XLON H0000A32Z7160000
---------------- -------------------- -------- ----------------------
22 1963.0 10:03:04 XLON A0001O32Z7150000
---------------- -------------------- -------- ----------------------
600 1963.0 10:03:04 XLON H0000932Z7160000
---------------- -------------------- -------- ----------------------
57 1963.0 10:03:04 XLON A0001N32Z7150000
---------------- -------------------- -------- ----------------------
194 1963.0 10:03:04 XLON H0000832Z7160000
---------------- -------------------- -------- ----------------------
210 1962.5 10:03:13 XLON A0001S32Z7150000
---------------- -------------------- -------- ----------------------
760 1962.5 10:03:13 XLON F0001Q32Z7150000
---------------- -------------------- -------- ----------------------
240 1962.5 10:03:13 XLON F0001R32Z7150000
---------------- -------------------- -------- ----------------------
36 1962.5 10:03:13 XLON A0001T32Z7150000
---------------- -------------------- -------- ----------------------
86 1962.5 10:03:13 XLON A0001V32Z7150000
---------------- -------------------- -------- ----------------------
84 1962.5 10:03:22 XLON A0001U32Z7150000
---------------- -------------------- -------- ----------------------
167 1962.5 10:03:22 XLON A0001W32Z7150000
---------------- -------------------- -------- ----------------------
197 1962.5 10:03:22 XLON A0001X32Z7150000
---------------- -------------------- -------- ----------------------
138 1962.0 10:03:59 XLON A0001Y32Z7150000
---------------- -------------------- -------- ----------------------
1000 1962.0 10:03:59 XLON G0000B32Z7160000
---------------- -------------------- -------- ----------------------
1000 1961.5 10:03:59 XLON E0001Z32Z7150000
---------------- -------------------- -------- ----------------------
210 1961.5 10:03:59 XLON A0002032Z7150000
---------------- -------------------- -------- ----------------------
81 1961.5 10:03:59 XLON A0002132Z7150000
---------------- -------------------- -------- ----------------------
190 1961.5 10:03:59 XLON A0002232Z7150000
---------------- -------------------- -------- ----------------------
80 1961.5 10:03:59 XLON A0002332Z7150000
---------------- -------------------- -------- ----------------------
250 1960.5 10:04:05 XLON A0002632Z7150000
---------------- -------------------- -------- ----------------------
822 1960.5 10:04:05 XLON B0002432Z7150000
---------------- -------------------- -------- ----------------------
178 1960.5 10:04:05 XLON B0002532Z7150000
---------------- -------------------- -------- ----------------------
264 1962.0 10:08:17 XLON G0000C32Z7160000
---------------- -------------------- -------- ----------------------
146 1962.0 10:08:17 XLON G0000D32Z7160000
---------------- -------------------- -------- ----------------------
581 1962.0 10:08:17 XLON G0000F32Z7160000
---------------- -------------------- -------- ----------------------
9 1962.0 10:08:17 XLON G0000E32Z7160000
---------------- -------------------- -------- ----------------------
298 1962.0 10:08:17 XLON A0002732Z7150000
---------------- -------------------- -------- ----------------------
822 1961.5 10:11:25 XLON F0002832Z7150000
---------------- -------------------- -------- ----------------------
178 1961.5 10:11:25 XLON F0002932Z7150000
---------------- -------------------- -------- ----------------------
4 1962.5 10:13:07 XLON A0002B32Z7150000
---------------- -------------------- -------- ----------------------
172 1962.5 10:13:07 XLON A0002A32Z7150000
---------------- -------------------- -------- ----------------------
164 1964.0 10:15:18 XLON A0002C32Z7150000
---------------- -------------------- -------- ----------------------
166 1963.0 10:15:56 XLON A0002D32Z7150000
---------------- -------------------- -------- ----------------------
3 1963.0 10:15:59 XLON A0002E32Z7150000
---------------- -------------------- -------- ----------------------
20 1962.0 10:16:32 XLON A0002F32Z7150000
---------------- -------------------- -------- ----------------------
59 1962.0 10:16:32 XLON A0002G32Z7150000
---------------- -------------------- -------- ----------------------
56 1962.0 10:16:32 XLON A0002H32Z7150000
---------------- -------------------- -------- ----------------------
1000 1961.0 10:16:57 XLON E0002I32Z7150000
---------------- -------------------- -------- ----------------------
129 1961.5 10:18:18 XLON A0002J32Z7150000
---------------- -------------------- -------- ----------------------
131 1964.5 10:25:00 XLON A0002K32Z7150000
---------------- -------------------- -------- ----------------------
64 1964.0 10:26:01 XLON A0002L32Z7150000
---------------- -------------------- -------- ----------------------
96 1964.5 10:30:03 XLON A0002N32Z7150000
---------------- -------------------- -------- ----------------------
40 1964.5 10:30:03 XLON A0002M32Z7150000
---------------- -------------------- -------- ----------------------
116 1963.5 10:33:17 XLON A0002O32Z7150000
---------------- -------------------- -------- ----------------------
94 1963.5 10:33:20 XLON A0002Q32Z7150000
---------------- -------------------- -------- ----------------------
42 1963.5 10:33:20 XLON A0002P32Z7150000
---------------- -------------------- -------- ----------------------
104 1966.0 10:45:50 XLON A0002R32Z7150000
---------------- -------------------- -------- ----------------------
112 1965.5 10:46:26 XLON A0002S32Z7150000
---------------- -------------------- -------- ----------------------
138 1966.5 10:51:16 XLON A0002T32Z7150000
---------------- -------------------- -------- ----------------------
141 1965.5 10:53:14 XLON A0002V32Z7150000
---------------- -------------------- -------- ----------------------
13 1967.0 10:58:05 XLON A0002W32Z7150000
---------------- -------------------- -------- ----------------------
47 1967.0 10:58:05 XLON A0002U32Z7150000
---------------- -------------------- -------- ----------------------
84 1967.0 10:58:05 XLON A0002X32Z7150000
---------------- -------------------- -------- ----------------------
140 1965.5 10:59:24 XLON A0002Y32Z7150000
---------------- -------------------- -------- ----------------------
35 1966.0 10:59:24 XLON A0003032Z7150000
---------------- -------------------- -------- ----------------------
49 1966.0 10:59:24 XLON A0002Z32Z7150000
---------------- -------------------- -------- ----------------------
86 1964.5 10:59:47 XLON A0003132Z7150000
---------------- -------------------- -------- ----------------------
28 1964.5 11:03:05 XLON A0003332Z7150000
---------------- -------------------- -------- ----------------------
44 1964.5 11:03:05 XLON A0003232Z7150000
---------------- -------------------- -------- ----------------------
96 1963.5 11:05:13 XLON A0003432Z7150000
---------------- -------------------- -------- ----------------------
84 1963.0 11:06:11 XLON A0003632Z7150000
---------------- -------------------- -------- ----------------------
38 1963.0 11:06:11 XLON A0003532Z7150000
---------------- -------------------- -------- ----------------------
40 1965.0 11:07:23 XLON A0003732Z7150000
---------------- -------------------- -------- ----------------------
50 1968.0 11:10:05 XLON A0003832Z7150000
---------------- -------------------- -------- ----------------------
19 1968.0 11:11:32 XLON A0003932Z7150000
---------------- -------------------- -------- ----------------------
128 1967.5 11:16:24 XLON A0003A32Z7150000
---------------- -------------------- -------- ----------------------
82 1977.0 11:36:30 XLON A0003B32Z7150000
---------------- -------------------- -------- ----------------------
164 1977.5 11:38:41 XLON A0003D32Z7150000
---------------- -------------------- -------- ----------------------
99 1977.5 11:38:41 XLON A0003E32Z7150000
---------------- -------------------- -------- ----------------------
121 1977.5 11:38:41 XLON A0003C32Z7150000
---------------- -------------------- -------- ----------------------
47 1976.0 11:39:49 XLON A0003H32Z7150000
---------------- -------------------- -------- ----------------------
62 1977.0 11:39:49 XLON A0003F32Z7150000
---------------- -------------------- -------- ----------------------
66 1976.0 11:39:49 XLON A0003G32Z7150000
---------------- -------------------- -------- ----------------------
52 1977.0 11:40:29 XLON A0003J32Z7150000
---------------- -------------------- -------- ----------------------
115 1977.0 11:40:29 XLON A0003I32Z7150000
---------------- -------------------- -------- ----------------------
15 1977.0 11:40:29 XLON A0003L32Z7150000
---------------- -------------------- -------- ----------------------
167 1977.0 11:40:29 XLON A0003K32Z7150000
---------------- -------------------- -------- ----------------------
36 1976.5 11:43:01 XLON A0003N32Z7150000
---------------- -------------------- -------- ----------------------
42 1976.5 11:43:01 XLON A0003M32Z7150000
---------------- -------------------- -------- ----------------------
250 1975.0 11:45:44 XLON J0000H32Z7160000
---------------- -------------------- -------- ----------------------
147 1975.5 11:45:44 XLON I0000I32Z7160000
---------------- -------------------- -------- ----------------------
103 1975.5 11:45:44 XLON I0000G32Z7160000
---------------- -------------------- -------- ----------------------
114 1975.5 11:45:44 XLON A0003O32Z7150000
---------------- -------------------- -------- ----------------------
62 1979.0 11:51:37 XLON A0003P32Z7150000
---------------- -------------------- -------- ----------------------
135 1979.5 11:53:01 XLON A0003R32Z7150000
---------------- -------------------- -------- ----------------------
55 1980.0 11:53:01 XLON A0003Q32Z7150000
---------------- -------------------- -------- ----------------------
70 1980.0 11:53:02 XLON A0003S32Z7150000
---------------- -------------------- -------- ----------------------
100 1980.5 11:56:14 XLON A0003T32Z7150000
---------------- -------------------- -------- ----------------------
41 1980.0 11:56:22 XLON A0003U32Z7150000
---------------- -------------------- -------- ----------------------
100 1980.0 11:56:22 XLON A0003V32Z7150000
---------------- -------------------- -------- ----------------------
114 1979.5 11:57:32 XLON A0003W32Z7150000
---------------- -------------------- -------- ----------------------
82 1979.0 11:57:40 XLON A0003X32Z7150000
---------------- -------------------- -------- ----------------------
85 1979.0 12:02:56 XLON A0003Y32Z7150000
---------------- -------------------- -------- ----------------------
52 1978.5 12:03:35 XLON A0003Z32Z7150000
---------------- -------------------- -------- ----------------------
87 1978.0 12:04:35 XLON A0004032Z7150000
---------------- -------------------- -------- ----------------------
100 1979.0 12:08:20 XLON A0004132Z7150000
---------------- -------------------- -------- ----------------------
91 1978.0 12:10:03 XLON A0004232Z7150000
---------------- -------------------- -------- ----------------------
100 1978.0 12:10:10 XLON A0004332Z7150000
---------------- -------------------- -------- ----------------------
36 1978.0 12:10:10 XLON A0004432Z7150000
---------------- -------------------- -------- ----------------------
48 1977.5 12:12:04 XLON A0004532Z7150000
---------------- -------------------- -------- ----------------------
62 1977.0 12:12:06 XLON A0004632Z7150000
---------------- -------------------- -------- ----------------------
87 1976.5 12:14:19 XLON A0004732Z7150000
---------------- -------------------- -------- ----------------------
31 1976.5 12:15:32 XLON A0004832Z7150000
---------------- -------------------- -------- ----------------------
104 1976.0 12:16:34 XLON A0004932Z7150000
---------------- -------------------- -------- ----------------------
150 1977.0 12:17:31 XLON A0004A32Z7150000
---------------- -------------------- -------- ----------------------
38 1977.0 12:17:31 XLON A0004B32Z7150000
---------------- -------------------- -------- ----------------------
99 1976.5 12:18:28 XLON A0004C32Z7150000
---------------- -------------------- -------- ----------------------
74 1977.5 12:18:48 XLON A0004D32Z7150000
---------------- -------------------- -------- ----------------------
87 1976.5 12:18:58 XLON A0004E32Z7150000
---------------- -------------------- -------- ----------------------
52 1975.5 12:20:55 XLON A0004F32Z7150000
---------------- -------------------- -------- ----------------------
9 1975.0 12:21:11 XLON A0004G32Z7150000
---------------- -------------------- -------- ----------------------
71 1975.0 12:21:11 XLON A0004H32Z7150000
---------------- -------------------- -------- ----------------------
58 1975.0 12:21:11 XLON A0004I32Z7150000
---------------- -------------------- -------- ----------------------
31 1974.5 12:21:16 XLON K0006W32Z7160000
---------------- -------------------- -------- ----------------------
219 1974.5 12:21:16 XLON K0006U32Z7160000
---------------- -------------------- -------- ----------------------
58 1974.0 12:21:47 XLON L0006X32Z7160000
---------------- -------------------- -------- ----------------------
192 1974.0 12:22:39 XLON L0006Y32Z7160000
---------------- -------------------- -------- ----------------------
90 1974.0 12:22:39 XLON A0004J32Z7150000
---------------- -------------------- -------- ----------------------
250 1973.5 12:22:46 XLON A0004K32Z7150000
---------------- -------------------- -------- ----------------------
5 1973.5 12:23:05 XLON A0004M32Z7150000
---------------- -------------------- -------- ----------------------
142 1973.5 12:23:05 XLON A0004L32Z7150000
---------------- -------------------- -------- ----------------------
67 1973.5 12:23:29 XLON A0004N32Z7150000
---------------- -------------------- -------- ----------------------
250 1973.0 12:24:20 XLON E0004P32Z7150000
---------------- -------------------- -------- ----------------------
97 1973.0 12:24:20 XLON A0004O32Z7150000
---------------- -------------------- -------- ----------------------
40 1973.0 12:24:48 XLON A0004Q32Z7150000
---------------- -------------------- -------- ----------------------
40 1973.0 12:26:53 XLON A0004R32Z7150000
---------------- -------------------- -------- ----------------------
3 1973.0 12:26:54 XLON A0004S32Z7150000
---------------- -------------------- -------- ----------------------
1 1973.0 12:26:54 XLON A0004T32Z7150000
---------------- -------------------- -------- ----------------------
108 1974.0 12:29:04 XLON A0004W32Z7150000
---------------- -------------------- -------- ----------------------
89 1974.0 12:29:04 XLON A0004V32Z7150000
---------------- -------------------- -------- ----------------------
58 1974.0 12:29:04 XLON A0004U32Z7150000
---------------- -------------------- -------- ----------------------
113 1973.5 12:29:13 XLON A0004X32Z7150000
---------------- -------------------- -------- ----------------------
250 1972.5 12:29:44 XLON B0004Y32Z7150000
---------------- -------------------- -------- ----------------------
90 1972.5 12:29:44 XLON A0004Z32Z7150000
---------------- -------------------- -------- ----------------------
1 1972.0 12:31:40 XLON A0005232Z7150000
---------------- -------------------- -------- ----------------------
250 1972.0 12:31:40 XLON C0005132Z7150000
---------------- -------------------- -------- ----------------------
76 1972.0 12:31:40 XLON A0005032Z7150000
---------------- -------------------- -------- ----------------------
101 1973.5 12:36:15 XLON A0005332Z7150000
---------------- -------------------- -------- ----------------------
172 1973.5 12:36:15 XLON A0005432Z7150000
---------------- -------------------- -------- ----------------------
20 1973.5 12:36:15 XLON A0005532Z7150000
---------------- -------------------- -------- ----------------------
99 1973.5 12:36:15 XLON A0005632Z7150000
---------------- -------------------- -------- ----------------------
104 1973.0 12:38:02 XLON A0005732Z7150000
---------------- -------------------- -------- ----------------------
1 1973.0 12:38:02 XLON A0005832Z7150000
---------------- -------------------- -------- ----------------------
104 1973.0 12:38:02 XLON A0005932Z7150000
---------------- -------------------- -------- ----------------------
100 1972.5 12:38:03 XLON A0005A32Z7150000
---------------- -------------------- -------- ----------------------
27 1972.5 12:39:16 XLON A0005B32Z7150000
---------------- -------------------- -------- ----------------------
75 1972.5 12:39:16 XLON A0005C32Z7150000
---------------- -------------------- -------- ----------------------
228 1971.5 12:39:17 XLON D0005D32Z7150000
---------------- -------------------- -------- ----------------------
66 1972.5 12:40:21 XLON A0005E32Z7150000
---------------- -------------------- -------- ----------------------
27 1972.0 12:41:05 XLON A0005I32Z7150000
---------------- -------------------- -------- ----------------------
22 1971.5 12:41:05 XLON D0005F32Z7150000
---------------- -------------------- -------- ----------------------
66 1971.5 12:41:05 XLON A0005G32Z7150000
---------------- -------------------- -------- ----------------------
67 1972.0 12:41:05 XLON A0005H32Z7150000
---------------- -------------------- -------- ----------------------
54 1972.5 12:43:29 XLON A0005J32Z7150000
---------------- -------------------- -------- ----------------------
54 1973.0 12:44:02 XLON A0005L32Z7150000
---------------- -------------------- -------- ----------------------
35 1973.0 12:44:02 XLON A0005M32Z7150000
---------------- -------------------- -------- ----------------------
62 1973.0 12:44:02 XLON A0005K32Z7150000
---------------- -------------------- -------- ----------------------
7 1972.5 12:44:02 XLON A0005N32Z7150000
---------------- -------------------- -------- ----------------------
22 1972.0 12:47:23 XLON A0005O32Z7150000
---------------- -------------------- -------- ----------------------
250 1973.5 12:53:12 XLON L0006Z32Z7160000
---------------- -------------------- -------- ----------------------
104 1973.5 12:53:12 XLON A0005P32Z7150000
---------------- -------------------- -------- ----------------------
250 1972.5 12:53:43 XLON J0007232Z7160000
---------------- -------------------- -------- ----------------------
34 1973.0 12:53:43 XLON K0007132Z7160000
---------------- -------------------- -------- ----------------------
216 1973.0 12:53:43 XLON K0007032Z7160000
---------------- -------------------- -------- ----------------------
120 1973.0 12:53:43 XLON A0005Q32Z7150000
---------------- -------------------- -------- ----------------------
96 1973.5 12:58:25 XLON A0005R32Z7150000
---------------- -------------------- -------- ----------------------
63 1973.0 12:59:02 XLON A0005S32Z7150000
---------------- -------------------- -------- ----------------------
31 1972.5 13:00:19 XLON A0005T32Z7150000
---------------- -------------------- -------- ----------------------
53 1972.0 13:00:53 XLON A0005U32Z7150000
---------------- -------------------- -------- ----------------------
10 1972.0 13:00:53 XLON A0005V32Z7150000
---------------- -------------------- -------- ----------------------
250 1972.0 13:00:53 XLON I0007F32Z7160000
---------------- -------------------- -------- ----------------------
43 1972.5 13:02:34 XLON A0005W32Z7150000
---------------- -------------------- -------- ----------------------
3 1973.5 13:11:25 XLON A0005X32Z7150000
---------------- -------------------- -------- ----------------------
90 1973.5 13:12:17 XLON A0005Y32Z7150000
---------------- -------------------- -------- ----------------------
2 1972.5 13:13:23 XLON A0005Z32Z7150000
---------------- -------------------- -------- ----------------------
83 1972.0 13:15:41 XLON A0006032Z7150000
---------------- -------------------- -------- ----------------------
169 1971.5 13:16:43 XLON H0007H32Z7160000
---------------- -------------------- -------- ----------------------
99 1971.5 13:16:43 XLON A0006132Z7150000
---------------- -------------------- -------- ----------------------
81 1971.5 13:16:43 XLON H0007G32Z7160000
---------------- -------------------- -------- ----------------------
128 1972.5 13:17:35 XLON A0006232Z7150000
---------------- -------------------- -------- ----------------------
71 1971.5 13:19:08 XLON A0006332Z7150000
---------------- -------------------- -------- ----------------------
31 1971.5 13:19:45 XLON A0006432Z7150000
---------------- -------------------- -------- ----------------------
108 1971.0 13:22:38 XLON G0007J32Z7160000
---------------- -------------------- -------- ----------------------
142 1971.0 13:22:38 XLON G0007I32Z7160000
---------------- -------------------- -------- ----------------------
18 1971.0 13:22:38 XLON A0006532Z7150000
---------------- -------------------- -------- ----------------------
250 1969.5 13:22:54 XLON G0007K32Z7160000
---------------- -------------------- -------- ----------------------
250 1970.0 13:22:54 XLON F0006732Z7150000
---------------- -------------------- -------- ----------------------
167 1970.0 13:22:54 XLON A0006832Z7150000
---------------- -------------------- -------- ----------------------
67 1970.0 13:22:54 XLON A0006932Z7150000
---------------- -------------------- -------- ----------------------
250 1970.5 13:22:54 XLON F0006632Z7150000
---------------- -------------------- -------- ----------------------
56 1971.5 13:25:31 XLON A0006A32Z7150000
---------------- -------------------- -------- ----------------------
63 1970.5 13:27:18 XLON A0006B32Z7150000
---------------- -------------------- -------- ----------------------
35 1970.5 13:31:22 XLON A0006C32Z7150000
---------------- -------------------- -------- ----------------------
146 1971.0 13:33:26 XLON A0006D32Z7150000
---------------- -------------------- -------- ----------------------
14 1973.5 13:34:56 XLON A0006E32Z7150000
---------------- -------------------- -------- ----------------------
93 1975.0 13:37:51 XLON A0006F32Z7150000
---------------- -------------------- -------- ----------------------
57 1974.0 13:40:02 XLON A0006G32Z7150000
---------------- -------------------- -------- ----------------------
110 1974.5 13:43:01 XLON A0006H32Z7150000
---------------- -------------------- -------- ----------------------
109 1975.5 13:45:12 XLON A0006I32Z7150000
---------------- -------------------- -------- ----------------------
89 1976.5 13:49:07 XLON A0006K32Z7150000
---------------- -------------------- -------- ----------------------
97 1976.0 13:49:07 XLON A0006J32Z7150000
---------------- -------------------- -------- ----------------------
50 1975.5 13:49:36 XLON A0006L32Z7150000
---------------- -------------------- -------- ----------------------
250 1973.5 14:05:54 XLON D0006M32Z7150000
---------------- -------------------- -------- ----------------------
142 1973.0 14:06:38 XLON A0006N32Z7150000
---------------- -------------------- -------- ----------------------
108 1973.0 14:06:38 XLON A0006O32Z7150000
---------------- -------------------- -------- ----------------------
100 1973.0 14:12:23 XLON A0006P32Z7150000
---------------- -------------------- -------- ----------------------
71 1973.0 14:12:27 XLON A0006S32Z7150000
---------------- -------------------- -------- ----------------------
250 1972.5 14:12:27 XLON B0006Q32Z7150000
---------------- -------------------- -------- ----------------------
2 1973.0 14:12:27 XLON A0006R32Z7150000
---------------- -------------------- -------- ----------------------
63 1972.0 14:13:49 XLON A0006V32Z7150000
---------------- -------------------- -------- ----------------------
250 1972.0 14:13:49 XLON C0006T32Z7150000
---------------- -------------------- -------- ----------------------
118 1972.0 14:15:33 XLON A0006U32Z7150000
---------------- -------------------- -------- ----------------------
26 1974.0 14:19:13 XLON A0006W32Z7150000
---------------- -------------------- -------- ----------------------
34 1973.0 14:20:32 XLON A0006X32Z7150000
---------------- -------------------- -------- ----------------------
112 1973.0 14:21:50 XLON A0006Z32Z7150000
---------------- -------------------- -------- ----------------------
77 1973.0 14:21:50 XLON A0006Y32Z7150000
---------------- -------------------- -------- ----------------------
108 1971.5 14:25:18 XLON E0007132Z7150000
---------------- -------------------- -------- ----------------------
142 1971.5 14:25:18 XLON E0007032Z7150000
---------------- -------------------- -------- ----------------------
156 1971.0 14:26:19 XLON F0007332Z7150000
---------------- -------------------- -------- ----------------------
79 1971.0 14:26:19 XLON A0007232Z7150000
---------------- -------------------- -------- ----------------------
94 1971.0 14:26:19 XLON F0007432Z7150000
---------------- -------------------- -------- ----------------------
77 1971.0 14:26:19 XLON A0007532Z7150000
---------------- -------------------- -------- ----------------------
250 1970.5 14:26:19 XLON G0007X32Z7160000
---------------- -------------------- -------- ----------------------
119 1971.0 14:27:31 XLON A0007632Z7150000
---------------- -------------------- -------- ----------------------
82 1971.5 14:30:05 XLON A0007732Z7150000
---------------- -------------------- -------- ----------------------
115 1971.5 14:30:21 XLON A0007932Z7150000
---------------- -------------------- -------- ----------------------
105 1971.0 14:30:21 XLON A0007832Z7150000
---------------- -------------------- -------- ----------------------
142 1969.0 14:33:03 XLON H0008632Z7160000
---------------- -------------------- -------- ----------------------
108 1969.0 14:33:17 XLON H0008732Z7160000
---------------- -------------------- -------- ----------------------
142 1968.5 14:34:25 XLON E0007A32Z7150000
---------------- -------------------- -------- ----------------------
116 1968.5 14:34:29 XLON A0007C32Z7150000
---------------- -------------------- -------- ----------------------
358 1968.5 14:34:29 XLON E0007B32Z7150000
---------------- -------------------- -------- ----------------------
43 1968.5 14:34:30 XLON A0007D32Z7150000
---------------- -------------------- -------- ----------------------
73 1969.5 14:36:07 XLON A0007F32Z7150000
---------------- -------------------- -------- ----------------------
102 1969.5 14:36:07 XLON A0007E32Z7150000
---------------- -------------------- -------- ----------------------
142 1968.0 14:37:26 XLON D0007G32Z7150000
---------------- -------------------- -------- ----------------------
358 1968.0 14:38:40 XLON D0007H32Z7150000
---------------- -------------------- -------- ----------------------
127 1967.5 14:38:43 XLON B0007I32Z7150000
---------------- -------------------- -------- ----------------------
101 1969.0 14:43:01 XLON A0007M32Z7150000
---------------- -------------------- -------- ----------------------
47 1969.0 14:43:01 XLON A0007L32Z7150000
---------------- -------------------- -------- ----------------------
97 1969.0 14:43:01 XLON A0007K32Z7150000
---------------- -------------------- -------- ----------------------
32 1969.0 14:43:01 XLON A0007J32Z7150000
---------------- -------------------- -------- ----------------------
115 1967.5 14:45:02 XLON B0007N32Z7150000
---------------- -------------------- -------- ----------------------
192 1967.5 14:45:14 XLON B0007P32Z7150000
---------------- -------------------- -------- ----------------------
61 1967.5 14:45:14 XLON A0007O32Z7150000
---------------- -------------------- -------- ----------------------
66 1967.5 14:45:14 XLON B0007Q32Z7150000
---------------- -------------------- -------- ----------------------
125 1968.5 14:46:57 XLON A0007R32Z7150000
---------------- -------------------- -------- ----------------------
27 1967.5 14:47:41 XLON A0007S32Z7150000
---------------- -------------------- -------- ----------------------
38 1967.5 14:48:03 XLON A0007T32Z7150000
---------------- -------------------- -------- ----------------------
41 1969.0 14:49:15 XLON A0007V32Z7150000
---------------- -------------------- -------- ----------------------
262 1968.5 14:49:17 XLON A0007W32Z7150000
---------------- -------------------- -------- ----------------------
73 1968.5 14:49:17 XLON A0007U32Z7150000
---------------- -------------------- -------- ----------------------
46 1969.5 14:49:33 XLON A0007X32Z7150000
---------------- -------------------- -------- ----------------------
6 1970.0 14:50:27 XLON A0007Z32Z7150000
---------------- -------------------- -------- ----------------------
65 1970.0 14:50:27 XLON A0007Y32Z7150000
---------------- -------------------- -------- ----------------------
16 1971.5 14:51:00 XLON A0008132Z7150000
---------------- -------------------- -------- ----------------------
114 1971.5 14:51:00 XLON A0008032Z7150000
---------------- -------------------- -------- ----------------------
26 1972.0 14:51:21 XLON A0008232Z7150000
---------------- -------------------- -------- ----------------------
39 1971.5 14:51:38 XLON A0008332Z7150000
---------------- -------------------- -------- ----------------------
66 1971.5 14:51:38 XLON A0008432Z7150000
---------------- -------------------- -------- ----------------------
58 1971.5 14:51:38 XLON A0008532Z7150000
---------------- -------------------- -------- ----------------------
95 1972.0 14:51:38 XLON A0008632Z7150000
---------------- -------------------- -------- ----------------------
35 1972.0 14:51:38 XLON A0008732Z7150000
---------------- -------------------- -------- ----------------------
105 1972.0 14:54:46 XLON A0008832Z7150000
---------------- -------------------- -------- ----------------------
139 1971.5 14:55:05 XLON A0008932Z7150000
---------------- -------------------- -------- ----------------------
56 1971.5 14:55:12 XLON A0008A32Z7150000
---------------- -------------------- -------- ----------------------
9 1971.5 14:57:03 XLON A0008B32Z7150000
---------------- -------------------- -------- ----------------------
78 1972.0 14:57:03 XLON A0008C32Z7150000
---------------- -------------------- -------- ----------------------
79 1972.5 14:59:54 XLON A0008D32Z7150000
---------------- -------------------- -------- ----------------------
5 1976.5 15:08:37 XLON A0008F32Z7150000
---------------- -------------------- -------- ----------------------
86 1976.5 15:08:37 XLON A0008E32Z7150000
---------------- -------------------- -------- ----------------------
134 1976.0 15:09:01 XLON A0008G32Z7150000
---------------- -------------------- -------- ----------------------
45 1975.5 15:09:15 XLON A0008I32Z7150000
---------------- -------------------- -------- ----------------------
11 1975.5 15:09:15 XLON A0008H32Z7150000
---------------- -------------------- -------- ----------------------
142 1975.5 15:09:16 XLON A0008J32Z7150000
---------------- -------------------- -------- ----------------------
63 1975.5 15:11:05 XLON A0008K32Z7150000
---------------- -------------------- -------- ----------------------
78 1975.5 15:11:05 XLON A0008L32Z7150000
---------------- -------------------- -------- ----------------------
50 1975.5 15:11:05 XLON A0008M32Z7150000
---------------- -------------------- -------- ----------------------
67 1975.0 15:14:19 XLON A0008N32Z7150000
---------------- -------------------- -------- ----------------------
66 1974.5 15:16:43 XLON A0008O32Z7150000
---------------- -------------------- -------- ----------------------
63 1976.5 15:19:36 XLON A0008P32Z7150000
---------------- -------------------- -------- ----------------------
69 1977.5 15:24:08 XLON A0008Q32Z7150000
---------------- -------------------- -------- ----------------------
32 1977.5 15:25:24 XLON A0008R32Z7150000
---------------- -------------------- -------- ----------------------
126 1978.0 15:28:14 XLON A0008S32Z7150000
---------------- -------------------- -------- ----------------------
250 1978.0 15:28:14 XLON I0008V32Z7160000
---------------- -------------------- -------- ----------------------
250 1977.5 15:28:31 XLON H0008U32Z7160000
---------------- -------------------- -------- ----------------------
119 1977.5 15:28:31 XLON A0008T32Z7150000
---------------- -------------------- -------- ----------------------
167 1977.5 15:31:50 XLON A0008V32Z7150000
---------------- -------------------- -------- ----------------------
167 1977.5 15:31:50 XLON A0008U32Z7150000
---------------- -------------------- -------- ----------------------
34 1977.5 15:31:50 XLON A0008W32Z7150000
---------------- -------------------- -------- ----------------------
60 1977.0 15:32:12 XLON A0008Z32Z7150000
---------------- -------------------- -------- ----------------------
107 1977.0 15:32:12 XLON A0008X32Z7150000
---------------- -------------------- -------- ----------------------
123 1977.0 15:32:12 XLON A0008Y32Z7150000
---------------- -------------------- -------- ----------------------
250 1977.0 15:32:12 XLON J0008X32Z7160000
---------------- -------------------- -------- ----------------------
250 1976.5 15:32:30 XLON K0008Y32Z7160000
---------------- -------------------- -------- ----------------------
62 1976.5 15:32:30 XLON A0009032Z7150000
---------------- -------------------- -------- ----------------------
49 1976.5 15:36:15 XLON A0009132Z7150000
---------------- -------------------- -------- ----------------------
48 1976.0 15:37:16 XLON A0009232Z7150000
---------------- -------------------- -------- ----------------------
157 1976.0 15:37:16 XLON A0009332Z7150000
---------------- -------------------- -------- ----------------------
136 1976.0 15:39:43 XLON A0009432Z7150000
---------------- -------------------- -------- ----------------------
136 1975.0 15:40:55 XLON A0009532Z7150000
---------------- -------------------- -------- ----------------------
62 1974.5 15:43:06 XLON A0009832Z7150000
---------------- -------------------- -------- ----------------------
42 1974.5 15:43:06 XLON A0009732Z7150000
---------------- -------------------- -------- ----------------------
108 1974.5 15:43:06 XLON A0009632Z7150000
---------------- -------------------- -------- ----------------------
38 1974.0 15:46:02 XLON A0009932Z7150000
---------------- -------------------- -------- ----------------------
67 1974.0 15:46:02 XLON A0009A32Z7150000
---------------- -------------------- -------- ----------------------
115 1975.0 15:50:57 XLON A0009C32Z7150000
---------------- -------------------- -------- ----------------------
125 1975.0 15:50:57 XLON A0009B32Z7150000
---------------- -------------------- -------- ----------------------
47 1973.5 15:51:37 XLON A0009D32Z7150000
---------------- -------------------- -------- ----------------------
105 1977.0 15:57:27 XLON A0009E32Z7150000
---------------- -------------------- -------- ----------------------
250 1977.5 16:00:45 XLON H0009I32Z7160000
---------------- -------------------- -------- ----------------------
120 1977.5 16:00:45 XLON A0009F32Z7150000
---------------- -------------------- -------- ----------------------
140 1981.5 16:04:04 XLON A0009H32Z7150000
---------------- -------------------- -------- ----------------------
180 1981.5 16:04:04 XLON A0009G32Z7150000
---------------- -------------------- -------- ----------------------
109 1981.0 16:05:10 XLON A0009I32Z7150000
---------------- -------------------- -------- ----------------------
41 1982.0 16:06:10 XLON A0009L32Z7150000
---------------- -------------------- -------- ----------------------
104 1982.0 16:06:10 XLON A0009K32Z7150000
---------------- -------------------- -------- ----------------------
78 1981.5 16:06:10 XLON A0009N32Z7150000
---------------- -------------------- -------- ----------------------
116 1982.0 16:06:10 XLON A0009M32Z7150000
---------------- -------------------- -------- ----------------------
32 1981.5 16:06:10 XLON A0009J32Z7150000
---------------- -------------------- -------- ----------------------
117 1981.0 16:07:49 XLON A0009O32Z7150000
---------------- -------------------- -------- ----------------------
111 1981.0 16:08:37 XLON A0009P32Z7150000
---------------- -------------------- -------- ----------------------
100 1981.0 16:10:09 XLON B0009Q32Z7150000
---------------- -------------------- -------- ----------------------
124 1981.0 16:10:09 XLON A0009R32Z7150000
---------------- -------------------- -------- ----------------------
50 1984.0 16:17:48 XLON C0009S32Z7150000
---------------- -------------------- -------- ----------------------
119 1984.0 16:17:48 XLON A0009T32Z7150000
---------------- -------------------- -------- ----------------------
144 1986.5 16:18:51 XLON A0009V32Z7150000
---------------- -------------------- -------- ----------------------
210 1986.5 16:19:08 XLON A0009U32Z7150000
---------------- -------------------- -------- ----------------------
210 1987.0 16:19:27 XLON A0009W32Z7150000
---------------- -------------------- -------- ----------------------
140 1987.0 16:19:27 XLON A0009X32Z7150000
---------------- -------------------- -------- ----------------------
128 1987.0 16:19:27 XLON A0009Y32Z7150000
---------------- -------------------- -------- ----------------------
89 1987.0 16:19:28 XLON A0009Z32Z7150000
---------------- -------------------- -------- ----------------------
53 1987.0 16:20:00 XLON A000A032Z7150000
---------------- -------------------- -------- ----------------------
59 1987.0 16:20:00 XLON A000A132Z7150000
---------------- -------------------- -------- ----------------------
184 1987.0 16:20:31 XLON A000A332Z7150000
---------------- -------------------- -------- ----------------------
111 1987.0 16:20:31 XLON A000A232Z7150000
---------------- -------------------- -------- ----------------------
128 1985.5 16:21:08 XLON A000A432Z7150000
---------------- -------------------- -------- ----------------------
411 1987.0 16:21:45 XLON A000A632Z7150000
---------------- -------------------- -------- ----------------------
217 1987.0 16:21:45 XLON A000A532Z7150000
---------------- -------------------- -------- ----------------------
122 1986.5 16:22:06 XLON A000A732Z7150000
---------------- -------------------- -------- ----------------------
76 1987.0 16:22:43 XLON A000AC32Z7150000
---------------- -------------------- -------- ----------------------
51 1987.0 16:22:43 XLON A000AB32Z7150000
---------------- -------------------- -------- ----------------------
174 1987.0 16:22:43 XLON A000AA32Z7150000
---------------- -------------------- -------- ----------------------
167 1987.0 16:22:43 XLON A000A932Z7150000
---------------- -------------------- -------- ----------------------
108 1987.0 16:22:43 XLON A000A832Z7150000
---------------- -------------------- -------- ----------------------
113 1986.0 16:23:06 XLON A000AD32Z7150000
---------------- -------------------- -------- ----------------------
108 1986.5 16:25:30 XLON A000AE32Z7150000
---------------- -------------------- -------- ----------------------
18 1986.5 16:25:30 XLON A000AF32Z7150000
---------------- -------------------- -------- ----------------------
161 1987.0 16:27:10 XLON A000AI32Z7150000
---------------- -------------------- -------- ----------------------
36 1987.0 16:27:10 XLON A000AJ32Z7150000
---------------- -------------------- -------- ----------------------
167 1987.0 16:27:10 XLON A000AK32Z7150000
---------------- -------------------- -------- ----------------------
200 1987.0 16:27:10 XLON A000AH32Z7150000
---------------- -------------------- -------- ----------------------
100 1986.5 16:27:10 XLON J0009Z32Z7160000
---------------- -------------------- -------- ----------------------
90 1987.0 16:27:10 XLON A000AL32Z7150000
---------------- -------------------- -------- ----------------------
135 1987.0 16:27:10 XLON A000AG32Z7150000
---------------- -------------------- -------- ----------------------
167 1987.0 16:27:11 XLON A000AO32Z7150000
---------------- -------------------- -------- ----------------------
5 1987.0 16:27:11 XLON A000AM32Z7150000
---------------- -------------------- -------- ----------------------
127 1987.0 16:27:11 XLON A000AN32Z7150000
---------------- -------------------- -------- ----------------------
128 1987.0 16:29:49 XLON A000AP32Z7150000
---------------- -------------------- -------- ----------------------
5 1987.0 16:29:55 XLON A000AQ32Z7150000
---------------- -------------------- -------- ----------------------
7526 1984.0 16:35:09 XLON L000AL32Z7160000
---------------- -------------------- -------- ----------------------
20524 1984.0 16:35:09 XLON L000AK32Z7160000
---------------- -------------------- -------- ----------------------
1000 1984.0 16:35:09 XLON L000AJ32Z7160000
---------------- -------------------- -------- ----------------------
3914 1984.0 16:35:09 XLON L000AI32Z7160000
---------------- -------------------- -------- ----------------------
3182 1984.0 16:35:09 XLON L000AH32Z7160000
---------------- -------------------- -------- ----------------------
844 1984.0 16:35:09 XLON L000AG32Z7160000
---------------- -------------------- -------- ----------------------
2964 1984.0 16:35:09 XLON L000A732Z7160000
---------------- -------------------- -------- ----------------------
980 1984.0 16:35:09 XLON L000AE32Z7160000
---------------- -------------------- -------- ----------------------
529 1984.0 16:35:09 XLON L000AD32Z7160000
---------------- -------------------- -------- ----------------------
2607 1984.0 16:35:09 XLON L000AC32Z7160000
---------------- -------------------- -------- ----------------------
50 1984.0 16:35:09 XLON L000AB32Z7160000
---------------- -------------------- -------- ----------------------
100 1984.0 16:35:09 XLON I000AA32Z7160000
---------------- -------------------- -------- ----------------------
100 1984.0 16:35:09 XLON D000AR32Z7150000
---------------- -------------------- -------- ----------------------
50 1984.0 16:35:09 XLON A000AS32Z7150000
---------------- -------------------- -------- ----------------------
3150 1984.0 16:35:09 XLON L000A932Z7160000
---------------- -------------------- -------- ----------------------
2780 1984.0 16:35:09 XLON L000AF32Z7160000
---------------- -------------------- -------- ----------------------
50 1984.0 16:35:09 XLON K000A832Z7160000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRAFITIIV
(END) Dow Jones Newswires
September 08, 2023 12:45 ET (16:45 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
