We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.79% | 1,905.50 | 1,904.50 | 1,905.50 | 1,906.00 | 1,888.00 | 1,893.00 | 142,921 | 12:16:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 8544I
Associated British Foods PLC
09 August 2023
09 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 09 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 09 August 2023
Number of shares repurchased: 135,824
Average price paid per GBp 1,987.4045
share:
Highest price paid per GBp 1,995.0000
share:
Lowest price paid per GBp 1,981.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
89 1992.0 08:03:28 XLON B0004K32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1990.0 08:03:38 XLON B0004R32Z6UH0000
---------------- -------------------- -------- ----------------------
5 1990.0 08:03:38 XLON B0004S32Z6UH0000
---------------- -------------------- -------- ----------------------
70 1986.5 08:11:53 XLON B0005532Z6UH0000
---------------- -------------------- -------- ----------------------
124 1988.0 08:11:53 XLON B0005632Z6UH0000
---------------- -------------------- -------- ----------------------
71 1986.0 08:13:09 XLON B0005832Z6UH0000
---------------- -------------------- -------- ----------------------
53 1982.0 08:26:10 XLON B0005Y32Z6UH0000
---------------- -------------------- -------- ----------------------
1 1984.0 08:36:13 XLON B0006T32Z6UH0000
---------------- -------------------- -------- ----------------------
78 1983.5 08:41:01 XLON B0006X32Z6UH0000
---------------- -------------------- -------- ----------------------
16 1983.5 08:42:41 XLON B0007I32Z6UH0000
---------------- -------------------- -------- ----------------------
112 1984.5 08:53:28 XLON B0009W32Z6UH0000
---------------- -------------------- -------- ----------------------
105 1986.5 09:10:02 XLON B000H632Z6UH0000
---------------- -------------------- -------- ----------------------
4 1991.0 09:45:16 XLON B000TG32Z6UH0000
---------------- -------------------- -------- ----------------------
72 1991.0 09:45:16 XLON B000TH32Z6UH0000
---------------- -------------------- -------- ----------------------
1 1991.0 09:45:53 XLON B000TP32Z6UH0000
---------------- -------------------- -------- ----------------------
127 1995.0 09:49:33 XLON B000TS32Z6UH0000
---------------- -------------------- -------- ----------------------
109 1995.0 09:49:44 XLON B000TT32Z6UH0000
---------------- -------------------- -------- ----------------------
119 1994.0 09:53:50 XLON B000VF32Z6UH0000
---------------- -------------------- -------- ----------------------
55 1993.5 09:53:56 XLON B000VG32Z6UH0000
---------------- -------------------- -------- ----------------------
36 1994.0 09:58:56 XLON B000U832Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1993.0 10:01:56 XLON D000UD32Z6UH0000
---------------- -------------------- -------- ----------------------
32 1993.0 10:01:56 XLON B000UC32Z6UH0000
---------------- -------------------- -------- ----------------------
93 1993.0 10:02:13 XLON B000UF32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1993.0 10:02:13 XLON B000UE32Z6UH0000
---------------- -------------------- -------- ----------------------
108 1994.5 10:14:18 XLON B000UY32Z6UH0000
---------------- -------------------- -------- ----------------------
325 1993.5 10:17:10 XLON I000OQ32Z6UI0000
---------------- -------------------- -------- ----------------------
675 1993.5 10:17:10 XLON I000OR32Z6UI0000
---------------- -------------------- -------- ----------------------
1000 1993.0 10:17:10 XLON H000OS32Z6UI0000
---------------- -------------------- -------- ----------------------
101 1994.0 10:17:10 XLON B000W632Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1994.0 10:17:10 XLON J000OP32Z6UI0000
---------------- -------------------- -------- ----------------------
45 1992.0 10:17:45 XLON E000W732Z6UH0000
---------------- -------------------- -------- ----------------------
110 1992.0 10:21:48 XLON B000XI32Z6UH0000
---------------- -------------------- -------- ----------------------
509 1992.0 10:21:48 XLON E000XJ32Z6UH0000
---------------- -------------------- -------- ----------------------
446 1992.0 10:21:48 XLON E000XK32Z6UH0000
---------------- -------------------- -------- ----------------------
172 1993.0 10:27:42 XLON B000YM32Z6UH0000
---------------- -------------------- -------- ----------------------
197 1995.0 10:35:54 XLON B000YV32Z6UH0000
---------------- -------------------- -------- ----------------------
143 1994.5 10:36:35 XLON B000YU32Z6UH0000
---------------- -------------------- -------- ----------------------
150 1995.0 10:47:13 XLON B000ZK32Z6UH0000
---------------- -------------------- -------- ----------------------
122 1995.0 10:49:47 XLON B0011B32Z6UH0000
---------------- -------------------- -------- ----------------------
111 1994.5 10:50:09 XLON B0011C32Z6UH0000
---------------- -------------------- -------- ----------------------
582 1995.0 11:14:00 XLON L0013832Z6UI0000
---------------- -------------------- -------- ----------------------
418 1995.0 11:14:00 XLON L0013932Z6UI0000
---------------- -------------------- -------- ----------------------
102 1995.0 11:14:00 XLON B0013N32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1995.0 11:14:01 XLON B0013O32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1995.0 11:14:01 XLON B0013P32Z6UH0000
---------------- -------------------- -------- ----------------------
160 1995.0 11:14:01 XLON B0013Q32Z6UH0000
---------------- -------------------- -------- ----------------------
139 1995.0 11:14:03 XLON B0013S32Z6UH0000
---------------- -------------------- -------- ----------------------
117 1995.0 11:14:03 XLON B0013R32Z6UH0000
---------------- -------------------- -------- ----------------------
98 1995.0 11:22:45 XLON B0014P32Z6UH0000
---------------- -------------------- -------- ----------------------
190 1995.0 11:22:45 XLON B0014Q32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1995.0 11:33:39 XLON B0014U32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1994.5 11:33:39 XLON K0017E32Z6UI0000
---------------- -------------------- -------- ----------------------
66 1995.0 11:33:39 XLON B0014V32Z6UH0000
---------------- -------------------- -------- ----------------------
11 1995.0 11:33:39 XLON B0014W32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1994.0 11:34:44 XLON A0015332Z6UH0000
---------------- -------------------- -------- ----------------------
88 1994.0 11:34:44 XLON B0015532Z6UH0000
---------------- -------------------- -------- ----------------------
200 1994.0 11:34:44 XLON B0015432Z6UH0000
---------------- -------------------- -------- ----------------------
62 1993.5 11:36:05 XLON B0015A32Z6UH0000
---------------- -------------------- -------- ----------------------
830 1993.5 11:36:05 XLON B0015932Z6UH0000
---------------- -------------------- -------- ----------------------
193 1993.0 11:36:05 XLON C0015D32Z6UH0000
---------------- -------------------- -------- ----------------------
76 1993.5 11:36:05 XLON B0015B32Z6UH0000
---------------- -------------------- -------- ----------------------
807 1993.0 11:36:05 XLON C0015C32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1993.5 11:36:05 XLON D0015632Z6UH0000
---------------- -------------------- -------- ----------------------
76 1993.5 11:36:05 XLON B0015832Z6UH0000
---------------- -------------------- -------- ----------------------
94 1993.5 11:36:05 XLON B0015732Z6UH0000
---------------- -------------------- -------- ----------------------
76 1993.0 11:36:06 XLON B0015G32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1993.0 11:36:06 XLON B0015E32Z6UH0000
---------------- -------------------- -------- ----------------------
47 1993.0 11:36:06 XLON B0015F32Z6UH0000
---------------- -------------------- -------- ----------------------
871 1993.0 11:38:10 XLON F0015J32Z6UH0000
---------------- -------------------- -------- ----------------------
998 1992.5 11:38:10 XLON E0015K32Z6UH0000
---------------- -------------------- -------- ----------------------
106 1993.0 11:38:10 XLON B0015I32Z6UH0000
---------------- -------------------- -------- ----------------------
2 1992.5 11:38:10 XLON E0015L32Z6UH0000
---------------- -------------------- -------- ----------------------
129 1993.0 11:38:10 XLON F0015H32Z6UH0000
---------------- -------------------- -------- ----------------------
76 1992.5 11:38:11 XLON B0015M32Z6UH0000
---------------- -------------------- -------- ----------------------
170 1992.5 11:38:11 XLON B0015N32Z6UH0000
---------------- -------------------- -------- ----------------------
89 1992.5 11:38:19 XLON B0015O32Z6UH0000
---------------- -------------------- -------- ----------------------
46 1992.5 11:41:24 XLON I0018T32Z6UI0000
---------------- -------------------- -------- ----------------------
129 1992.5 11:41:24 XLON B0015P32Z6UH0000
---------------- -------------------- -------- ----------------------
954 1992.5 11:41:24 XLON I0018S32Z6UI0000
---------------- -------------------- -------- ----------------------
150 1992.5 11:41:25 XLON B0015R32Z6UH0000
---------------- -------------------- -------- ----------------------
65 1992.5 11:41:25 XLON B0015Q32Z6UH0000
---------------- -------------------- -------- ----------------------
67 1992.5 11:41:29 XLON B0015S32Z6UH0000
---------------- -------------------- -------- ----------------------
128 1992.5 11:41:44 XLON B0015T32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1992.5 11:42:27 XLON B0015V32Z6UH0000
---------------- -------------------- -------- ----------------------
228 1992.0 11:42:28 XLON H0019332Z6UI0000
---------------- -------------------- -------- ----------------------
62 1992.5 11:47:16 XLON B0015Y32Z6UH0000
---------------- -------------------- -------- ----------------------
772 1992.0 11:49:28 XLON H0019D32Z6UI0000
---------------- -------------------- -------- ----------------------
170 1991.5 11:49:28 XLON B0016232Z6UH0000
---------------- -------------------- -------- ----------------------
163 1991.5 11:49:28 XLON B0016332Z6UH0000
---------------- -------------------- -------- ----------------------
131 1992.0 11:49:28 XLON B0016432Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1991.5 11:49:28 XLON F0016032Z6UH0000
---------------- -------------------- -------- ----------------------
766 1991.0 11:49:28 XLON G0019E32Z6UI0000
---------------- -------------------- -------- ----------------------
271 1991.5 11:49:28 XLON B0016132Z6UH0000
---------------- -------------------- -------- ----------------------
135 1992.0 11:49:28 XLON B0015Z32Z6UH0000
---------------- -------------------- -------- ----------------------
128 1992.0 12:01:32 XLON B0016M32Z6UH0000
---------------- -------------------- -------- ----------------------
100 1992.0 12:01:32 XLON B0016N32Z6UH0000
---------------- -------------------- -------- ----------------------
125 1992.0 12:02:52 XLON B0016R32Z6UH0000
---------------- -------------------- -------- ----------------------
59 1992.0 12:05:20 XLON B0016V32Z6UH0000
---------------- -------------------- -------- ----------------------
47 1992.0 12:05:20 XLON B0016T32Z6UH0000
---------------- -------------------- -------- ----------------------
54 1992.0 12:11:11 XLON B0017E32Z6UH0000
---------------- -------------------- -------- ----------------------
11 1992.0 12:11:11 XLON B0017F32Z6UH0000
---------------- -------------------- -------- ----------------------
234 1991.0 12:14:54 XLON G001FZ32Z6UI0000
---------------- -------------------- -------- ----------------------
135 1991.0 12:14:54 XLON B0017J32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1990.5 12:16:11 XLON B0017R32Z6UH0000
---------------- -------------------- -------- ----------------------
105 1990.5 12:16:11 XLON B0017Q32Z6UH0000
---------------- -------------------- -------- ----------------------
150 1990.5 12:16:11 XLON B0017S32Z6UH0000
---------------- -------------------- -------- ----------------------
816 1990.5 12:16:11 XLON G001G332Z6UI0000
---------------- -------------------- -------- ----------------------
184 1990.5 12:16:11 XLON G001G432Z6UI0000
---------------- -------------------- -------- ----------------------
115 1991.0 12:17:44 XLON B0017U32Z6UH0000
---------------- -------------------- -------- ----------------------
95 1993.0 12:18:30 XLON B0017X32Z6UH0000
---------------- -------------------- -------- ----------------------
68 1993.0 12:18:30 XLON B0017Y32Z6UH0000
---------------- -------------------- -------- ----------------------
5 1993.0 12:18:30 XLON B0017W32Z6UH0000
---------------- -------------------- -------- ----------------------
170 1993.0 12:18:35 XLON B0017Z32Z6UH0000
---------------- -------------------- -------- ----------------------
75 1993.0 12:18:35 XLON B0018032Z6UH0000
---------------- -------------------- -------- ----------------------
47 1990.5 12:26:20 XLON B0018O32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1990.0 12:27:06 XLON B0018P32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1989.5 12:27:06 XLON B0018Q32Z6UH0000
---------------- -------------------- -------- ----------------------
168 1989.5 12:27:06 XLON B0018R32Z6UH0000
---------------- -------------------- -------- ----------------------
51 1989.5 12:27:06 XLON B0018S32Z6UH0000
---------------- -------------------- -------- ----------------------
113 1990.5 12:30:07 XLON B0018Y32Z6UH0000
---------------- -------------------- -------- ----------------------
118 1991.5 12:37:34 XLON B0018Z32Z6UH0000
---------------- -------------------- -------- ----------------------
61 1991.5 12:37:37 XLON B0019032Z6UH0000
---------------- -------------------- -------- ----------------------
48 1991.0 12:37:37 XLON B0019132Z6UH0000
---------------- -------------------- -------- ----------------------
51 1991.0 12:37:37 XLON B0019232Z6UH0000
---------------- -------------------- -------- ----------------------
107 1990.0 12:40:01 XLON B0019932Z6UH0000
---------------- -------------------- -------- ----------------------
111 1990.0 12:41:03 XLON B0019A32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1992.0 12:57:08 XLON B001AM32Z6UH0000
---------------- -------------------- -------- ----------------------
666 1992.0 12:57:08 XLON J001MP32Z6UI0000
---------------- -------------------- -------- ----------------------
334 1992.0 12:57:08 XLON J001MQ32Z6UI0000
---------------- -------------------- -------- ----------------------
124 1992.0 12:57:08 XLON B001AL32Z6UH0000
---------------- -------------------- -------- ----------------------
73 1993.0 12:59:22 XLON B001AN32Z6UH0000
---------------- -------------------- -------- ----------------------
61 1993.0 12:59:32 XLON B001AP32Z6UH0000
---------------- -------------------- -------- ----------------------
48 1993.0 12:59:46 XLON B001AQ32Z6UH0000
---------------- -------------------- -------- ----------------------
73 1993.0 13:03:57 XLON B001AV32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1992.5 13:08:39 XLON D001BA32Z6UH0000
---------------- -------------------- -------- ----------------------
141 1992.5 13:08:39 XLON B001BB32Z6UH0000
---------------- -------------------- -------- ----------------------
176 1992.5 13:08:58 XLON B001BC32Z6UH0000
---------------- -------------------- -------- ----------------------
117 1992.5 13:09:03 XLON B001BE32Z6UH0000
---------------- -------------------- -------- ----------------------
67 1992.5 13:09:03 XLON B001BD32Z6UH0000
---------------- -------------------- -------- ----------------------
163 1992.0 13:09:22 XLON B001CF32Z6UH0000
---------------- -------------------- -------- ----------------------
536 1992.0 13:09:22 XLON C001CG32Z6UH0000
---------------- -------------------- -------- ----------------------
464 1992.0 13:09:22 XLON C001CE32Z6UH0000
---------------- -------------------- -------- ----------------------
831 1991.5 13:12:51 XLON K001VF32Z6UI0000
---------------- -------------------- -------- ----------------------
169 1991.5 13:12:51 XLON K001VG32Z6UI0000
---------------- -------------------- -------- ----------------------
52 1991.5 13:13:07 XLON B001FW32Z6UH0000
---------------- -------------------- -------- ----------------------
190 1991.5 13:15:01 XLON B001G932Z6UH0000
---------------- -------------------- -------- ----------------------
120 1991.5 13:15:01 XLON B001G832Z6UH0000
---------------- -------------------- -------- ----------------------
36 1991.5 13:15:01 XLON B001G732Z6UH0000
---------------- -------------------- -------- ----------------------
45 1991.5 13:15:01 XLON B001G632Z6UH0000
---------------- -------------------- -------- ----------------------
685 1991.0 13:15:24 XLON L001U332Z6UI0000
---------------- -------------------- -------- ----------------------
202 1991.0 13:15:53 XLON A001GD32Z6UH0000
---------------- -------------------- -------- ----------------------
62 1991.0 13:15:53 XLON B001GE32Z6UH0000
---------------- -------------------- -------- ----------------------
330 1991.0 13:15:53 XLON A001GC32Z6UH0000
---------------- -------------------- -------- ----------------------
315 1991.0 13:15:53 XLON L001U632Z6UI0000
---------------- -------------------- -------- ----------------------
468 1991.0 13:15:53 XLON A001GA32Z6UH0000
---------------- -------------------- -------- ----------------------
111 1991.0 13:15:53 XLON B001GB32Z6UH0000
---------------- -------------------- -------- ----------------------
65 1991.0 13:16:35 XLON B001GR32Z6UH0000
---------------- -------------------- -------- ----------------------
66 1991.0 13:16:39 XLON B001GS32Z6UH0000
---------------- -------------------- -------- ----------------------
120 1991.0 13:16:40 XLON B001GT32Z6UH0000
---------------- -------------------- -------- ----------------------
123 1991.0 13:16:40 XLON B001GV32Z6UH0000
---------------- -------------------- -------- ----------------------
119 1991.0 13:16:44 XLON B001GW32Z6UH0000
---------------- -------------------- -------- ----------------------
71 1991.0 13:17:39 XLON B001GZ32Z6UH0000
---------------- -------------------- -------- ----------------------
72 1991.0 13:17:52 XLON B001H032Z6UH0000
---------------- -------------------- -------- ----------------------
391 1991.0 13:20:24 XLON B001HR32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:24 XLON B001HS32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:33 XLON B001HT32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:34 XLON B001HV32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:34 XLON B001HU32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:38 XLON B001HW32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1991.0 13:20:38 XLON B001HX32Z6UH0000
---------------- -------------------- -------- ----------------------
171 1991.0 13:20:39 XLON B001I932Z6UH0000
---------------- -------------------- -------- ----------------------
83 1991.0 13:20:39 XLON B001HY32Z6UH0000
---------------- -------------------- -------- ----------------------
45 1990.5 13:20:39 XLON B001HZ32Z6UH0000
---------------- -------------------- -------- ----------------------
955 1990.5 13:20:39 XLON B001I032Z6UH0000
---------------- -------------------- -------- ----------------------
83 1990.5 13:20:39 XLON B001IA32Z6UH0000
---------------- -------------------- -------- ----------------------
83 1990.5 13:20:39 XLON B001I232Z6UH0000
---------------- -------------------- -------- ----------------------
83 1991.0 13:20:39 XLON B001I332Z6UH0000
---------------- -------------------- -------- ----------------------
166 1991.0 13:20:39 XLON B001I432Z6UH0000
---------------- -------------------- -------- ----------------------
170 1991.0 13:20:39 XLON B001I532Z6UH0000
---------------- -------------------- -------- ----------------------
179 1991.0 13:20:39 XLON B001I632Z6UH0000
---------------- -------------------- -------- ----------------------
398 1991.0 13:20:39 XLON B001I832Z6UH0000
---------------- -------------------- -------- ----------------------
82 1990.5 13:20:39 XLON B001IB32Z6UH0000
---------------- -------------------- -------- ----------------------
116 1990.5 13:20:39 XLON B001I132Z6UH0000
---------------- -------------------- -------- ----------------------
124 1991.0 13:20:39 XLON B001I732Z6UH0000
---------------- -------------------- -------- ----------------------
61 1990.5 13:20:55 XLON B001IC32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1990.5 13:21:01 XLON B001IE32Z6UH0000
---------------- -------------------- -------- ----------------------
222 1990.0 13:22:33 XLON B001IJ32Z6UH0000
---------------- -------------------- -------- ----------------------
51 1989.5 13:23:32 XLON B001IK32Z6UH0000
---------------- -------------------- -------- ----------------------
121 1990.5 13:29:56 XLON B001K032Z6UH0000
---------------- -------------------- -------- ----------------------
40 1992.0 13:30:32 XLON B001K132Z6UH0000
---------------- -------------------- -------- ----------------------
103 1992.0 13:30:50 XLON B001K232Z6UH0000
---------------- -------------------- -------- ----------------------
72 1992.0 13:30:50 XLON B001K532Z6UH0000
---------------- -------------------- -------- ----------------------
53 1992.0 13:30:50 XLON B001K332Z6UH0000
---------------- -------------------- -------- ----------------------
40 1992.0 13:30:50 XLON B001K432Z6UH0000
---------------- -------------------- -------- ----------------------
226 1991.0 13:31:54 XLON B001K732Z6UH0000
---------------- -------------------- -------- ----------------------
145 1991.0 13:31:54 XLON B001K632Z6UH0000
---------------- -------------------- -------- ----------------------
77 1990.0 13:34:22 XLON B001KA32Z6UH0000
---------------- -------------------- -------- ----------------------
155 1990.0 13:34:22 XLON B001K932Z6UH0000
---------------- -------------------- -------- ----------------------
628 1990.0 13:34:57 XLON B001KJ32Z6UH0000
---------------- -------------------- -------- ----------------------
130 1990.0 13:34:57 XLON B001KH32Z6UH0000
---------------- -------------------- -------- ----------------------
500 1990.0 13:34:57 XLON B001KI32Z6UH0000
---------------- -------------------- -------- ----------------------
75 1989.5 13:37:16 XLON B001KO32Z6UH0000
---------------- -------------------- -------- ----------------------
22 1989.5 13:37:16 XLON B001KP32Z6UH0000
---------------- -------------------- -------- ----------------------
57 1988.5 13:39:47 XLON B001L132Z6UH0000
---------------- -------------------- -------- ----------------------
103 1986.0 13:54:01 XLON B001OR32Z6UH0000
---------------- -------------------- -------- ----------------------
21 1985.5 14:00:51 XLON B001PK32Z6UH0000
---------------- -------------------- -------- ----------------------
749 1985.5 14:00:51 XLON E001PJ32Z6UH0000
---------------- -------------------- -------- ----------------------
852 1986.0 14:14:16 XLON G0028V32Z6UI0000
---------------- -------------------- -------- ----------------------
117 1986.0 14:14:16 XLON B001RF32Z6UH0000
---------------- -------------------- -------- ----------------------
148 1986.0 14:14:16 XLON G0028U32Z6UI0000
---------------- -------------------- -------- ----------------------
56 1986.0 14:14:41 XLON B001RG32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1986.0 14:14:41 XLON B001RH32Z6UH0000
---------------- -------------------- -------- ----------------------
55 1986.0 14:14:51 XLON B001RJ32Z6UH0000
---------------- -------------------- -------- ----------------------
38 1986.0 14:14:51 XLON B001RK32Z6UH0000
---------------- -------------------- -------- ----------------------
172 1987.0 14:24:15 XLON B001SM32Z6UH0000
---------------- -------------------- -------- ----------------------
147 1986.5 14:25:00 XLON B001SN32Z6UH0000
---------------- -------------------- -------- ----------------------
77 1986.0 14:27:22 XLON B001SR32Z6UH0000
---------------- -------------------- -------- ----------------------
38 1985.5 14:30:30 XLON B001TM32Z6UH0000
---------------- -------------------- -------- ----------------------
251 1985.5 14:30:30 XLON E001TN32Z6UH0000
---------------- -------------------- -------- ----------------------
101 1985.5 14:30:30 XLON B001TO32Z6UH0000
---------------- -------------------- -------- ----------------------
92 1985.0 14:30:38 XLON F001TQ32Z6UH0000
---------------- -------------------- -------- ----------------------
908 1985.0 14:30:38 XLON F001TP32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1985.0 14:30:39 XLON B001TR32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1985.5 14:35:55 XLON B001VM32Z6UH0000
---------------- -------------------- -------- ----------------------
108 1985.5 14:37:09 XLON B001W032Z6UH0000
---------------- -------------------- -------- ----------------------
1 1986.5 14:37:38 XLON B001WD32Z6UH0000
---------------- -------------------- -------- ----------------------
94 1986.5 14:37:38 XLON B001WE32Z6UH0000
---------------- -------------------- -------- ----------------------
40 1986.5 14:37:50 XLON B001WF32Z6UH0000
---------------- -------------------- -------- ----------------------
40 1986.5 14:37:50 XLON B001WG32Z6UH0000
---------------- -------------------- -------- ----------------------
3 1985.5 14:37:51 XLON B001WH32Z6UH0000
---------------- -------------------- -------- ----------------------
43 1985.5 14:39:25 XLON B001XB32Z6UH0000
---------------- -------------------- -------- ----------------------
89 1986.0 14:41:56 XLON B001Y032Z6UH0000
---------------- -------------------- -------- ----------------------
2 1988.0 14:43:14 XLON B001YJ32Z6UH0000
---------------- -------------------- -------- ----------------------
46 1988.5 14:44:03 XLON B001YM32Z6UH0000
---------------- -------------------- -------- ----------------------
67 1990.5 14:47:05 XLON B001ZJ32Z6UH0000
---------------- -------------------- -------- ----------------------
123 1990.0 14:47:22 XLON B001ZN32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1989.5 14:47:22 XLON B001ZP32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1989.5 14:47:22 XLON B001ZQ32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1989.5 14:47:22 XLON B001ZR32Z6UH0000
---------------- -------------------- -------- ----------------------
75 1990.0 14:47:22 XLON B001ZS32Z6UH0000
---------------- -------------------- -------- ----------------------
16 1989.5 14:47:22 XLON B001ZO32Z6UH0000
---------------- -------------------- -------- ----------------------
47 1989.0 14:49:50 XLON B0020632Z6UH0000
---------------- -------------------- -------- ----------------------
166 1989.0 14:49:50 XLON B0020732Z6UH0000
---------------- -------------------- -------- ----------------------
166 1989.0 14:49:50 XLON B0020832Z6UH0000
---------------- -------------------- -------- ----------------------
47 1989.0 14:49:57 XLON B0020932Z6UH0000
---------------- -------------------- -------- ----------------------
166 1989.0 14:49:57 XLON B0020A32Z6UH0000
---------------- -------------------- -------- ----------------------
127 1988.5 14:50:06 XLON B0020C32Z6UH0000
---------------- -------------------- -------- ----------------------
40 1988.0 14:50:41 XLON B0020M32Z6UH0000
---------------- -------------------- -------- ----------------------
200 1987.5 14:50:44 XLON B0020O32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1987.5 14:50:44 XLON B0020P32Z6UH0000
---------------- -------------------- -------- ----------------------
102 1987.5 14:50:44 XLON B0020N32Z6UH0000
---------------- -------------------- -------- ----------------------
183 1987.5 14:50:44 XLON B0020Q32Z6UH0000
---------------- -------------------- -------- ----------------------
45 1987.5 14:50:45 XLON B0020R32Z6UH0000
---------------- -------------------- -------- ----------------------
70 1987.5 14:50:45 XLON B0020S32Z6UH0000
---------------- -------------------- -------- ----------------------
67 1986.0 14:52:55 XLON B0020U32Z6UH0000
---------------- -------------------- -------- ----------------------
46 1986.0 14:52:55 XLON B0020W32Z6UH0000
---------------- -------------------- -------- ----------------------
85 1988.5 15:05:28 XLON B0024U32Z6UH0000
---------------- -------------------- -------- ----------------------
108 1988.5 15:05:31 XLON B0024W32Z6UH0000
---------------- -------------------- -------- ----------------------
129 1987.5 15:05:42 XLON B0024Y32Z6UH0000
---------------- -------------------- -------- ----------------------
55 1987.5 15:05:49 XLON B0024Z32Z6UH0000
---------------- -------------------- -------- ----------------------
21 1987.5 15:05:49 XLON B0025132Z6UH0000
---------------- -------------------- -------- ----------------------
57 1987.5 15:05:49 XLON B0025032Z6UH0000
---------------- -------------------- -------- ----------------------
88 1988.5 15:19:42 XLON B0026V32Z6UH0000
---------------- -------------------- -------- ----------------------
120 1987.5 15:20:22 XLON B0027I32Z6UH0000
---------------- -------------------- -------- ----------------------
58 1987.0 15:24:17 XLON B0028H32Z6UH0000
---------------- -------------------- -------- ----------------------
101 1987.5 15:29:22 XLON B0028U32Z6UH0000
---------------- -------------------- -------- ----------------------
37 1987.5 15:33:39 XLON B002A632Z6UH0000
---------------- -------------------- -------- ----------------------
54 1987.5 15:34:07 XLON B002AA32Z6UH0000
---------------- -------------------- -------- ----------------------
59 1986.5 15:34:48 XLON B002AB32Z6UH0000
---------------- -------------------- -------- ----------------------
2 1986.5 15:35:12 XLON B002AC32Z6UH0000
---------------- -------------------- -------- ----------------------
978 1986.5 15:35:12 XLON H002RF32Z6UI0000
---------------- -------------------- -------- ----------------------
22 1986.5 15:35:12 XLON H002RG32Z6UI0000
---------------- -------------------- -------- ----------------------
62 1986.5 15:35:46 XLON B002AD32Z6UH0000
---------------- -------------------- -------- ----------------------
150 1986.5 15:35:46 XLON B002AE32Z6UH0000
---------------- -------------------- -------- ----------------------
62 1986.5 15:35:46 XLON B002AF32Z6UH0000
---------------- -------------------- -------- ----------------------
71 1987.5 15:36:14 XLON B002AG32Z6UH0000
---------------- -------------------- -------- ----------------------
71 1987.5 15:36:15 XLON B002AH32Z6UH0000
---------------- -------------------- -------- ----------------------
54 1988.0 15:36:22 XLON B002AK32Z6UH0000
---------------- -------------------- -------- ----------------------
65 1988.0 15:36:22 XLON B002AJ32Z6UH0000
---------------- -------------------- -------- ----------------------
57 1988.0 15:36:22 XLON B002AI32Z6UH0000
---------------- -------------------- -------- ----------------------
107 1987.5 15:36:36 XLON B002AV32Z6UH0000
---------------- -------------------- -------- ----------------------
24 1987.5 15:39:29 XLON B002C932Z6UH0000
---------------- -------------------- -------- ----------------------
69 1987.5 15:39:39 XLON A002CB32Z6UH0000
---------------- -------------------- -------- ----------------------
91 1987.5 15:39:39 XLON A002CA32Z6UH0000
---------------- -------------------- -------- ----------------------
758 1987.5 15:40:08 XLON A002CR32Z6UH0000
---------------- -------------------- -------- ----------------------
92 1987.5 15:40:08 XLON B002CU32Z6UH0000
---------------- -------------------- -------- ----------------------
82 1987.5 15:40:08 XLON A002CT32Z6UH0000
---------------- -------------------- -------- ----------------------
261 1987.5 15:40:08 XLON B002CV32Z6UH0000
---------------- -------------------- -------- ----------------------
132 1987.5 15:40:08 XLON B002CS32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1987.0 15:40:55 XLON L002SN32Z6UI0000
---------------- -------------------- -------- ----------------------
316 1987.0 15:40:55 XLON B002D332Z6UH0000
---------------- -------------------- -------- ----------------------
46 1987.0 15:40:55 XLON B002D432Z6UH0000
---------------- -------------------- -------- ----------------------
25 1987.5 15:41:24 XLON B002D832Z6UH0000
---------------- -------------------- -------- ----------------------
53 1987.5 15:41:24 XLON B002D932Z6UH0000
---------------- -------------------- -------- ----------------------
5 1987.0 15:42:49 XLON B002DG32Z6UH0000
---------------- -------------------- -------- ----------------------
35 1987.0 15:47:45 XLON B002ET32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1986.5 15:49:38 XLON K002VS32Z6UI0000
---------------- -------------------- -------- ----------------------
153 1986.5 15:49:38 XLON B002FK32Z6UH0000
---------------- -------------------- -------- ----------------------
16 1987.5 15:50:30 XLON B002G132Z6UH0000
---------------- -------------------- -------- ----------------------
104 1987.5 15:50:42 XLON B002G232Z6UH0000
---------------- -------------------- -------- ----------------------
193 1987.0 15:51:23 XLON B002G932Z6UH0000
---------------- -------------------- -------- ----------------------
59 1987.0 15:51:27 XLON B002GA32Z6UH0000
---------------- -------------------- -------- ----------------------
184 1986.5 15:51:50 XLON B002GE32Z6UH0000
---------------- -------------------- -------- ----------------------
43 1986.5 15:51:55 XLON B002GF32Z6UH0000
---------------- -------------------- -------- ----------------------
165 1986.0 15:52:12 XLON B002GG32Z6UH0000
---------------- -------------------- -------- ----------------------
63 1986.5 15:52:12 XLON B002GI32Z6UH0000
---------------- -------------------- -------- ----------------------
61 1986.0 15:52:12 XLON I002U832Z6UI0000
---------------- -------------------- -------- ----------------------
939 1986.0 15:52:12 XLON I002U732Z6UI0000
---------------- -------------------- -------- ----------------------
166 1986.5 15:52:12 XLON B002GJ32Z6UH0000
---------------- -------------------- -------- ----------------------
48 1986.0 15:52:12 XLON B002GH32Z6UH0000
---------------- -------------------- -------- ----------------------
63 1986.5 15:52:12 XLON B002GK32Z6UH0000
---------------- -------------------- -------- ----------------------
120 1986.5 15:53:27 XLON B002H532Z6UH0000
---------------- -------------------- -------- ----------------------
39 1986.5 15:53:37 XLON B002H632Z6UH0000
---------------- -------------------- -------- ----------------------
44 1986.5 15:53:42 XLON B002H732Z6UH0000
---------------- -------------------- -------- ----------------------
161 1986.0 15:54:04 XLON B002HB32Z6UH0000
---------------- -------------------- -------- ----------------------
52 1986.0 15:54:09 XLON B002HC32Z6UH0000
---------------- -------------------- -------- ----------------------
135 1985.5 15:54:54 XLON B002HI32Z6UH0000
---------------- -------------------- -------- ----------------------
283 1985.5 15:54:54 XLON J002W832Z6UI0000
---------------- -------------------- -------- ----------------------
717 1985.5 15:54:54 XLON J002W932Z6UI0000
---------------- -------------------- -------- ----------------------
66 1985.5 15:54:54 XLON B002HJ32Z6UH0000
---------------- -------------------- -------- ----------------------
66 1985.5 15:54:55 XLON B002HK32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1985.5 15:54:55 XLON B002HL32Z6UH0000
---------------- -------------------- -------- ----------------------
35 1985.5 15:54:55 XLON B002HM32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1985.0 15:55:02 XLON B002HN32Z6UH0000
---------------- -------------------- -------- ----------------------
65 1985.0 15:55:02 XLON B002HO32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1985.0 15:55:02 XLON B002HP32Z6UH0000
---------------- -------------------- -------- ----------------------
102 1985.0 15:55:02 XLON B002HQ32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1986.0 15:55:42 XLON B002IV32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1986.0 15:55:42 XLON B002IU32Z6UH0000
---------------- -------------------- -------- ----------------------
58 1986.0 15:56:30 XLON B002IZ32Z6UH0000
---------------- -------------------- -------- ----------------------
34 1985.5 15:56:45 XLON B002J432Z6UH0000
---------------- -------------------- -------- ----------------------
110 1985.5 15:56:45 XLON B002J532Z6UH0000
---------------- -------------------- -------- ----------------------
199 1985.5 15:56:45 XLON B002J632Z6UH0000
---------------- -------------------- -------- ----------------------
58 1985.0 15:57:07 XLON B002J732Z6UH0000
---------------- -------------------- -------- ----------------------
53 1985.0 15:57:07 XLON B002J832Z6UH0000
---------------- -------------------- -------- ----------------------
150 1984.5 15:57:11 XLON B002J932Z6UH0000
---------------- -------------------- -------- ----------------------
50 1984.5 15:57:14 XLON B002JA32Z6UH0000
---------------- -------------------- -------- ----------------------
35 1985.0 15:57:47 XLON B002JT32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1985.0 15:58:29 XLON B002K332Z6UH0000
---------------- -------------------- -------- ----------------------
49 1985.0 15:58:29 XLON B002K432Z6UH0000
---------------- -------------------- -------- ----------------------
5 1984.5 15:58:35 XLON B002K832Z6UH0000
---------------- -------------------- -------- ----------------------
50 1984.0 15:58:59 XLON B002KC32Z6UH0000
---------------- -------------------- -------- ----------------------
48 1985.0 15:59:37 XLON B002KS32Z6UH0000
---------------- -------------------- -------- ----------------------
31 1984.0 16:00:25 XLON B002KX32Z6UH0000
---------------- -------------------- -------- ----------------------
4 1983.5 16:00:44 XLON B002L432Z6UH0000
---------------- -------------------- -------- ----------------------
71 1983.5 16:00:44 XLON B002L532Z6UH0000
---------------- -------------------- -------- ----------------------
5 1983.0 16:01:12 XLON B002L832Z6UH0000
---------------- -------------------- -------- ----------------------
92 1983.5 16:01:21 XLON B002L932Z6UH0000
---------------- -------------------- -------- ----------------------
5 1983.0 16:01:31 XLON B002LA32Z6UH0000
---------------- -------------------- -------- ----------------------
79 1983.5 16:01:47 XLON B002LE32Z6UH0000
---------------- -------------------- -------- ----------------------
59 1983.5 16:03:23 XLON B002LP32Z6UH0000
---------------- -------------------- -------- ----------------------
17 1983.0 16:04:45 XLON B002LV32Z6UH0000
---------------- -------------------- -------- ----------------------
98 1983.0 16:04:45 XLON B002LT32Z6UH0000
---------------- -------------------- -------- ----------------------
16 1983.0 16:06:30 XLON B002LU32Z6UH0000
---------------- -------------------- -------- ----------------------
16 1983.0 16:06:55 XLON B002LW32Z6UH0000
---------------- -------------------- -------- ----------------------
95 1983.0 16:07:03 XLON B002LX32Z6UH0000
---------------- -------------------- -------- ----------------------
66 1983.0 16:07:28 XLON B002LZ32Z6UH0000
---------------- -------------------- -------- ----------------------
55 1983.0 16:07:52 XLON B002M032Z6UH0000
---------------- -------------------- -------- ----------------------
145 1982.5 16:08:03 XLON B002M332Z6UH0000
---------------- -------------------- -------- ----------------------
580 1982.5 16:08:03 XLON C002M432Z6UH0000
---------------- -------------------- -------- ----------------------
43 1982.5 16:08:03 XLON B002M532Z6UH0000
---------------- -------------------- -------- ----------------------
521 1982.5 16:08:03 XLON B002M632Z6UH0000
---------------- -------------------- -------- ----------------------
420 1982.5 16:08:03 XLON C002M232Z6UH0000
---------------- -------------------- -------- ----------------------
166 1982.0 16:08:03 XLON B002M732Z6UH0000
---------------- -------------------- -------- ----------------------
51 1982.0 16:08:03 XLON B002M832Z6UH0000
---------------- -------------------- -------- ----------------------
100 1982.0 16:08:03 XLON B002M932Z6UH0000
---------------- -------------------- -------- ----------------------
28 1983.5 16:10:17 XLON B002MY32Z6UH0000
---------------- -------------------- -------- ----------------------
29 1983.5 16:10:41 XLON B002MZ32Z6UH0000
---------------- -------------------- -------- ----------------------
51 1983.5 16:11:34 XLON B002N132Z6UH0000
---------------- -------------------- -------- ----------------------
166 1983.5 16:11:34 XLON B002N232Z6UH0000
---------------- -------------------- -------- ----------------------
149 1983.5 16:11:34 XLON B002N332Z6UH0000
---------------- -------------------- -------- ----------------------
101 1983.5 16:11:34 XLON B002N032Z6UH0000
---------------- -------------------- -------- ----------------------
77 1983.5 16:11:38 XLON B002N432Z6UH0000
---------------- -------------------- -------- ----------------------
90 1983.0 16:11:50 XLON B002N632Z6UH0000
---------------- -------------------- -------- ----------------------
53 1983.0 16:11:50 XLON B002N532Z6UH0000
---------------- -------------------- -------- ----------------------
110 1983.5 16:12:28 XLON B002NG32Z6UH0000
---------------- -------------------- -------- ----------------------
30 1983.5 16:12:32 XLON B002NH32Z6UH0000
---------------- -------------------- -------- ----------------------
60 1983.0 16:12:52 XLON B002NI32Z6UH0000
---------------- -------------------- -------- ----------------------
66 1983.0 16:12:52 XLON B002NJ32Z6UH0000
---------------- -------------------- -------- ----------------------
57 1983.0 16:12:56 XLON B002NK32Z6UH0000
---------------- -------------------- -------- ----------------------
56 1983.0 16:12:56 XLON B002NL32Z6UH0000
---------------- -------------------- -------- ----------------------
74 1983.0 16:12:56 XLON B002NM32Z6UH0000
---------------- -------------------- -------- ----------------------
130 1983.0 16:14:51 XLON B002OE32Z6UH0000
---------------- -------------------- -------- ----------------------
72 1984.0 16:15:19 XLON B002OG32Z6UH0000
---------------- -------------------- -------- ----------------------
73 1984.0 16:15:19 XLON B002OF32Z6UH0000
---------------- -------------------- -------- ----------------------
27 1983.5 16:15:28 XLON B002OL32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1983.5 16:15:28 XLON B002OK32Z6UH0000
---------------- -------------------- -------- ----------------------
99 1983.5 16:15:28 XLON B002OH32Z6UH0000
---------------- -------------------- -------- ----------------------
46 1983.5 16:15:28 XLON B002OJ32Z6UH0000
---------------- -------------------- -------- ----------------------
67 1983.5 16:15:28 XLON B002OI32Z6UH0000
---------------- -------------------- -------- ----------------------
76 1983.0 16:15:47 XLON B002OP32Z6UH0000
---------------- -------------------- -------- ----------------------
24 1983.0 16:15:47 XLON B002OQ32Z6UH0000
---------------- -------------------- -------- ----------------------
118 1982.5 16:15:52 XLON B002OR32Z6UH0000
---------------- -------------------- -------- ----------------------
101 1982.5 16:17:06 XLON B002P032Z6UH0000
---------------- -------------------- -------- ----------------------
17 1983.0 16:17:39 XLON B002P132Z6UH0000
---------------- -------------------- -------- ----------------------
31 1983.0 16:17:39 XLON B002P232Z6UH0000
---------------- -------------------- -------- ----------------------
248 1982.0 16:20:13 XLON D002PX32Z6UH0000
---------------- -------------------- -------- ----------------------
97 1982.0 16:20:13 XLON B002PY32Z6UH0000
---------------- -------------------- -------- ----------------------
752 1982.0 16:20:13 XLON D002PZ32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1982.0 16:20:19 XLON B002Q132Z6UH0000
---------------- -------------------- -------- ----------------------
166 1982.0 16:20:19 XLON B002Q232Z6UH0000
---------------- -------------------- -------- ----------------------
180 1982.0 16:20:19 XLON B002Q532Z6UH0000
---------------- -------------------- -------- ----------------------
175 1982.0 16:20:19 XLON B002Q332Z6UH0000
---------------- -------------------- -------- ----------------------
179 1982.0 16:20:19 XLON B002Q432Z6UH0000
---------------- -------------------- -------- ----------------------
164 1982.0 16:20:19 XLON B002Q032Z6UH0000
---------------- -------------------- -------- ----------------------
51 1982.0 16:20:20 XLON B002Q632Z6UH0000
---------------- -------------------- -------- ----------------------
40 1982.0 16:20:20 XLON B002Q732Z6UH0000
---------------- -------------------- -------- ----------------------
115 1982.5 16:21:27 XLON B002Q832Z6UH0000
---------------- -------------------- -------- ----------------------
47 1982.5 16:21:58 XLON B002Q932Z6UH0000
---------------- -------------------- -------- ----------------------
433 1982.0 16:22:00 XLON H0034B32Z6UI0000
---------------- -------------------- -------- ----------------------
195 1982.0 16:22:00 XLON H0034C32Z6UI0000
---------------- -------------------- -------- ----------------------
100 1982.0 16:22:00 XLON B002QA32Z6UH0000
---------------- -------------------- -------- ----------------------
354 1982.0 16:22:37 XLON H0034U32Z6UI0000
---------------- -------------------- -------- ----------------------
103 1982.0 16:22:37 XLON B002QE32Z6UH0000
---------------- -------------------- -------- ----------------------
18 1982.0 16:22:37 XLON H0034W32Z6UI0000
---------------- -------------------- -------- ----------------------
78 1982.0 16:22:39 XLON B002QF32Z6UH0000
---------------- -------------------- -------- ----------------------
139 1982.0 16:22:53 XLON B002QG32Z6UH0000
---------------- -------------------- -------- ----------------------
78 1982.0 16:22:53 XLON B002QH32Z6UH0000
---------------- -------------------- -------- ----------------------
156 1982.0 16:22:53 XLON B002QI32Z6UH0000
---------------- -------------------- -------- ----------------------
95 1982.0 16:22:54 XLON B002QJ32Z6UH0000
---------------- -------------------- -------- ----------------------
166 1982.0 16:22:54 XLON B002QK32Z6UH0000
---------------- -------------------- -------- ----------------------
51 1982.0 16:23:22 XLON B002QL32Z6UH0000
---------------- -------------------- -------- ----------------------
68 1982.0 16:23:24 XLON B002QM32Z6UH0000
---------------- -------------------- -------- ----------------------
68 1982.0 16:23:24 XLON B002QN32Z6UH0000
---------------- -------------------- -------- ----------------------
230 1981.5 16:24:11 XLON G0037632Z6UI0000
---------------- -------------------- -------- ----------------------
214 1981.5 16:25:03 XLON B002RE32Z6UH0000
---------------- -------------------- -------- ----------------------
175 1981.5 16:25:03 XLON B002RC32Z6UH0000
---------------- -------------------- -------- ----------------------
170 1981.5 16:25:03 XLON B002RB32Z6UH0000
---------------- -------------------- -------- ----------------------
168 1981.5 16:25:03 XLON B002RD32Z6UH0000
---------------- -------------------- -------- ----------------------
770 1981.5 16:25:03 XLON G0037A32Z6UI0000
---------------- -------------------- -------- ----------------------
125 1981.5 16:25:03 XLON B002RA32Z6UH0000
---------------- -------------------- -------- ----------------------
1000 1981.0 16:25:57 XLON K0037Z32Z6UI0000
---------------- -------------------- -------- ----------------------
121 1981.0 16:25:57 XLON B002RQ32Z6UH0000
---------------- -------------------- -------- ----------------------
28 1981.0 16:25:57 XLON B002RR32Z6UH0000
---------------- -------------------- -------- ----------------------
123 1981.0 16:25:57 XLON B002RS32Z6UH0000
---------------- -------------------- -------- ----------------------
230 1981.0 16:25:57 XLON B002RT32Z6UH0000
---------------- -------------------- -------- ----------------------
107 1981.0 16:25:57 XLON B002RV32Z6UH0000
---------------- -------------------- -------- ----------------------
122 1981.0 16:25:57 XLON B002RU32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1981.0 16:26:05 XLON B002RW32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1981.0 16:26:06 XLON B002S332Z6UH0000
---------------- -------------------- -------- ----------------------
170 1981.0 16:26:06 XLON B002S432Z6UH0000
---------------- -------------------- -------- ----------------------
123 1982.5 16:27:59 XLON B002T832Z6UH0000
---------------- -------------------- -------- ----------------------
88 1981.5 16:28:50 XLON B002TC32Z6UH0000
---------------- -------------------- -------- ----------------------
84 1981.5 16:28:50 XLON B002TD32Z6UH0000
---------------- -------------------- -------- ----------------------
22849 1985.5 16:35:24 XLON F002VP32Z6UH0000
---------------- -------------------- -------- ----------------------
1810 1985.5 16:35:24 XLON F002UJ32Z6UH0000
---------------- -------------------- -------- ----------------------
79 1985.5 16:35:24 XLON F002UI32Z6UH0000
---------------- -------------------- -------- ----------------------
600 1985.5 16:35:24 XLON F002UH32Z6UH0000
---------------- -------------------- -------- ----------------------
626 1985.5 16:35:24 XLON F002UG32Z6UH0000
---------------- -------------------- -------- ----------------------
1287 1985.5 16:35:24 XLON F002UF32Z6UH0000
---------------- -------------------- -------- ----------------------
649 1985.5 16:35:24 XLON F002UE32Z6UH0000
---------------- -------------------- -------- ----------------------
115 1985.5 16:35:24 XLON F002UD32Z6UH0000
---------------- -------------------- -------- ----------------------
74 1985.5 16:35:24 XLON F002UC32Z6UH0000
---------------- -------------------- -------- ----------------------
3245 1985.5 16:35:24 XLON F002UB32Z6UH0000
---------------- -------------------- -------- ----------------------
2634 1985.5 16:35:24 XLON F002UA32Z6UH0000
---------------- -------------------- -------- ----------------------
2113 1985.5 16:35:24 XLON F002U832Z6UH0000
---------------- -------------------- -------- ----------------------
1210 1985.5 16:35:24 XLON F002U732Z6UH0000
---------------- -------------------- -------- ----------------------
371 1985.5 16:35:24 XLON F002U632Z6UH0000
---------------- -------------------- -------- ----------------------
115 1985.5 16:35:24 XLON F002U532Z6UH0000
---------------- -------------------- -------- ----------------------
592 1985.5 16:35:24 XLON F002U432Z6UH0000
---------------- -------------------- -------- ----------------------
428 1985.5 16:35:24 XLON F002U232Z6UH0000
---------------- -------------------- -------- ----------------------
3843 1985.5 16:35:24 XLON F002U132Z6UH0000
---------------- -------------------- -------- ----------------------
157 1985.5 16:35:24 XLON F002U032Z6UH0000
---------------- -------------------- -------- ----------------------
141 1985.5 16:35:24 XLON F002VZ32Z6UH0000
---------------- -------------------- -------- ----------------------
801 1985.5 16:35:24 XLON F002VY32Z6UH0000
---------------- -------------------- -------- ----------------------
689 1985.5 16:35:24 XLON F002VX32Z6UH0000
---------------- -------------------- -------- ----------------------
1683 1985.5 16:35:24 XLON F002VW32Z6UH0000
---------------- -------------------- -------- ----------------------
940 1985.5 16:35:24 XLON F002VU32Z6UH0000
---------------- -------------------- -------- ----------------------
167 1985.5 16:35:24 XLON F002VV32Z6UH0000
---------------- -------------------- -------- ----------------------
945 1985.5 16:35:24 XLON F002VT32Z6UH0000
---------------- -------------------- -------- ----------------------
1013 1985.5 16:35:24 XLON F002VS32Z6UH0000
---------------- -------------------- -------- ----------------------
3787 1985.5 16:35:24 XLON F002VR32Z6UH0000
---------------- -------------------- -------- ----------------------
3072 1985.5 16:35:24 XLON F002VQ32Z6UH0000
---------------- -------------------- -------- ----------------------
124 1985.5 16:35:24 XLON F002U332Z6UH0000
---------------- -------------------- -------- ----------------------
2706 1985.5 16:35:24 XLON F002U932Z6UH0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSRTSIAIIV
(END) Dow Jones Newswires
August 09, 2023 12:45 ET (16:45 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
