We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.34% | 1,897.00 | 1,897.50 | 1,898.00 | 1,901.50 | 1,888.00 | 1,893.00 | 72,743 | 09:35:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.57 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 7051I
Associated British Foods PLC
08 August 2023
08 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 08 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 08 August 2023
Number of shares repurchased: 141,165
Average price paid per GBp 1,977.3093
share:
Highest price paid per GBp 1,995.0000
share:
Lowest price paid per GBp 1,971.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
59 1978.0 08:00:32 XLON K0002932Z6UA0000
---------------- -------------------- -------- ----------------------
110 1978.0 08:00:34 XLON K0002A32Z6UA0000
---------------- -------------------- -------- ----------------------
2 1991.5 08:03:54 XLON K0004932Z6UA0000
---------------- -------------------- -------- ----------------------
160 1993.5 08:05:03 XLON K0005132Z6UA0000
---------------- -------------------- -------- ----------------------
3 1993.5 08:05:03 XLON K0005232Z6UA0000
---------------- -------------------- -------- ----------------------
167 1993.5 08:05:04 XLON K0005532Z6UA0000
---------------- -------------------- -------- ----------------------
190 1993.5 08:05:04 XLON K0005432Z6UA0000
---------------- -------------------- -------- ----------------------
167 1993.5 08:05:04 XLON K0005632Z6UA0000
---------------- -------------------- -------- ----------------------
58 1993.5 08:05:04 XLON K0005332Z6UA0000
---------------- -------------------- -------- ----------------------
167 1993.5 08:05:04 XLON K0005732Z6UA0000
---------------- -------------------- -------- ----------------------
122 1991.0 08:06:26 XLON K0005P32Z6UA0000
---------------- -------------------- -------- ----------------------
126 1989.5 08:07:00 XLON K0005Y32Z6UA0000
---------------- -------------------- -------- ----------------------
10 1991.5 08:08:54 XLON K0006332Z6UA0000
---------------- -------------------- -------- ----------------------
91 1991.0 08:08:54 XLON K0006232Z6UA0000
---------------- -------------------- -------- ----------------------
125 1989.5 08:13:36 XLON K0006L32Z6UA0000
---------------- -------------------- -------- ----------------------
12 1989.5 08:13:36 XLON K0006M32Z6UA0000
---------------- -------------------- -------- ----------------------
78 1991.0 08:13:40 XLON K0006N32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1991.0 08:13:40 XLON K0006O32Z6UA0000
---------------- -------------------- -------- ----------------------
37 1991.0 08:13:40 XLON K0006P32Z6UA0000
---------------- -------------------- -------- ----------------------
31 1991.0 08:13:40 XLON K0006Q32Z6UA0000
---------------- -------------------- -------- ----------------------
14 1989.0 08:14:41 XLON K0006S32Z6UA0000
---------------- -------------------- -------- ----------------------
126 1990.0 08:18:35 XLON K0007L32Z6UA0000
---------------- -------------------- -------- ----------------------
126 1989.5 08:20:20 XLON K0007W32Z6UA0000
---------------- -------------------- -------- ----------------------
38 1988.0 08:20:40 XLON K0008D32Z6UA0000
---------------- -------------------- -------- ----------------------
1 1987.5 08:24:09 XLON K0009Q32Z6UA0000
---------------- -------------------- -------- ----------------------
5 1988.0 08:25:48 XLON K0009X32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1988.0 08:25:53 XLON K0009Y32Z6UA0000
---------------- -------------------- -------- ----------------------
26 1988.0 08:25:53 XLON K0009Z32Z6UA0000
---------------- -------------------- -------- ----------------------
92 1993.5 08:31:19 XLON K000C232Z6UA0000
---------------- -------------------- -------- ----------------------
167 1993.5 08:31:19 XLON K000C132Z6UA0000
---------------- -------------------- -------- ----------------------
167 1993.5 08:31:19 XLON K000C032Z6UA0000
---------------- -------------------- -------- ----------------------
130 1991.5 08:31:22 XLON K000C332Z6UA0000
---------------- -------------------- -------- ----------------------
38 1994.5 08:35:00 XLON K000CO32Z6UA0000
---------------- -------------------- -------- ----------------------
78 1995.0 08:38:40 XLON K000EN32Z6UA0000
---------------- -------------------- -------- ----------------------
122 1992.5 08:45:09 XLON K000HG32Z6UA0000
---------------- -------------------- -------- ----------------------
72 1994.0 08:48:01 XLON K000HT32Z6UA0000
---------------- -------------------- -------- ----------------------
115 1995.0 08:50:30 XLON K000IF32Z6UA0000
---------------- -------------------- -------- ----------------------
38 1994.0 08:51:40 XLON K000IS32Z6UA0000
---------------- -------------------- -------- ----------------------
112 1994.0 09:02:04 XLON K000MJ32Z6UA0000
---------------- -------------------- -------- ----------------------
46 1994.0 09:02:34 XLON K000ML32Z6UA0000
---------------- -------------------- -------- ----------------------
12 1994.0 09:02:34 XLON K000MM32Z6UA0000
---------------- -------------------- -------- ----------------------
107 1993.5 09:06:40 XLON K000NS32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1993.0 09:07:21 XLON K000NT32Z6UA0000
---------------- -------------------- -------- ----------------------
42 1992.5 09:08:02 XLON K000NU32Z6UA0000
---------------- -------------------- -------- ----------------------
28 1991.0 09:08:51 XLON K000O332Z6UA0000
---------------- -------------------- -------- ----------------------
39 1991.0 09:08:51 XLON K000O232Z6UA0000
---------------- -------------------- -------- ----------------------
76 1992.0 09:10:54 XLON K000OD32Z6UA0000
---------------- -------------------- -------- ----------------------
79 1990.0 09:19:42 XLON K000QV32Z6UA0000
---------------- -------------------- -------- ----------------------
59 1990.5 09:21:22 XLON K000SJ32Z6UA0000
---------------- -------------------- -------- ----------------------
105 1989.5 09:22:30 XLON K000SW32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1990.0 09:25:23 XLON K000VR32Z6UA0000
---------------- -------------------- -------- ----------------------
26 1990.0 09:25:23 XLON K000VS32Z6UA0000
---------------- -------------------- -------- ----------------------
98 1988.5 09:25:52 XLON K000VT32Z6UA0000
---------------- -------------------- -------- ----------------------
46 1988.5 09:27:03 XLON K000VU32Z6UA0000
---------------- -------------------- -------- ----------------------
29 1989.5 09:30:54 XLON K000UM32Z6UA0000
---------------- -------------------- -------- ----------------------
85 1988.5 09:31:57 XLON K000UQ32Z6UA0000
---------------- -------------------- -------- ----------------------
14 1988.0 09:33:49 XLON K000X332Z6UA0000
---------------- -------------------- -------- ----------------------
81 1989.0 09:38:04 XLON K000XZ32Z6UA0000
---------------- -------------------- -------- ----------------------
116 1988.0 09:39:15 XLON K000Y032Z6UA0000
---------------- -------------------- -------- ----------------------
56 1988.5 09:42:25 XLON K000YU32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1991.0 09:48:48 XLON K0011E32Z6UA0000
---------------- -------------------- -------- ----------------------
33 1990.0 09:53:33 XLON K0012332Z6UA0000
---------------- -------------------- -------- ----------------------
88 1990.5 09:55:36 XLON K0012W32Z6UA0000
---------------- -------------------- -------- ----------------------
68 1990.0 09:56:17 XLON K0013732Z6UA0000
---------------- -------------------- -------- ----------------------
151 1990.0 10:02:04 XLON K0014232Z6UA0000
---------------- -------------------- -------- ----------------------
48 1990.0 10:07:05 XLON K0014E32Z6UA0000
---------------- -------------------- -------- ----------------------
60 1987.5 10:11:01 XLON K0014Y32Z6UA0000
---------------- -------------------- -------- ----------------------
48 1986.0 10:13:59 XLON K0015P32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1985.5 10:14:42 XLON K0015R32Z6UA0000
---------------- -------------------- -------- ----------------------
53 1985.0 10:14:49 XLON K0015V32Z6UA0000
---------------- -------------------- -------- ----------------------
117 1984.5 10:15:11 XLON K0015U32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1986.0 10:15:39 XLON K0015W32Z6UA0000
---------------- -------------------- -------- ----------------------
104 1985.0 10:15:53 XLON K0015X32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1985.0 10:16:01 XLON K0015Y32Z6UA0000
---------------- -------------------- -------- ----------------------
37 1986.5 10:18:08 XLON K0017E32Z6UA0000
---------------- -------------------- -------- ----------------------
64 1986.0 10:19:08 XLON K0017G32Z6UA0000
---------------- -------------------- -------- ----------------------
72 1985.0 10:20:01 XLON K0017K32Z6UA0000
---------------- -------------------- -------- ----------------------
8 1985.0 10:20:01 XLON K0017L32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1986.0 10:22:24 XLON K0018132Z6UA0000
---------------- -------------------- -------- ----------------------
100 1985.5 10:24:10 XLON K0018732Z6UA0000
---------------- -------------------- -------- ----------------------
77 1985.0 10:25:30 XLON K0018B32Z6UA0000
---------------- -------------------- -------- ----------------------
76 1984.5 10:30:27 XLON K0018N32Z6UA0000
---------------- -------------------- -------- ----------------------
88 1982.5 10:31:17 XLON K0018O32Z6UA0000
---------------- -------------------- -------- ----------------------
7 1982.0 10:33:19 XLON K0018U32Z6UA0000
---------------- -------------------- -------- ----------------------
78 1982.0 10:36:07 XLON K0018W32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1982.5 10:41:02 XLON K001AM32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1982.5 10:41:02 XLON K001AN32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1983.5 10:46:29 XLON K001BH32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1983.5 10:46:29 XLON K001BI32Z6UA0000
---------------- -------------------- -------- ----------------------
68 1983.5 10:46:29 XLON K001BJ32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1983.5 10:46:29 XLON K001BK32Z6UA0000
---------------- -------------------- -------- ----------------------
1 1982.5 10:47:37 XLON K001C732Z6UA0000
---------------- -------------------- -------- ----------------------
19 1982.0 10:48:09 XLON K001C932Z6UA0000
---------------- -------------------- -------- ----------------------
12 1982.0 10:52:14 XLON K001CQ32Z6UA0000
---------------- -------------------- -------- ----------------------
32 1982.0 10:53:06 XLON K001CX32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1982.0 10:53:43 XLON K001DN32Z6UA0000
---------------- -------------------- -------- ----------------------
50 1981.5 10:54:24 XLON K001DT32Z6UA0000
---------------- -------------------- -------- ----------------------
74 1981.0 10:54:40 XLON K001DV32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1981.0 10:54:47 XLON K001DU32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1982.0 10:56:17 XLON K001ET32Z6UA0000
---------------- -------------------- -------- ----------------------
41 1982.5 10:56:20 XLON K001EV32Z6UA0000
---------------- -------------------- -------- ----------------------
58 1981.5 10:58:40 XLON K001F832Z6UA0000
---------------- -------------------- -------- ----------------------
39 1982.0 11:00:53 XLON K001F932Z6UA0000
---------------- -------------------- -------- ----------------------
41 1982.0 11:00:53 XLON K001FA32Z6UA0000
---------------- -------------------- -------- ----------------------
66 1981.0 11:01:57 XLON K001FN32Z6UA0000
---------------- -------------------- -------- ----------------------
10 1980.0 11:03:06 XLON K001FO32Z6UA0000
---------------- -------------------- -------- ----------------------
7 1979.5 11:03:44 XLON K001FP32Z6UA0000
---------------- -------------------- -------- ----------------------
126 1981.0 11:04:15 XLON K001FX32Z6UA0000
---------------- -------------------- -------- ----------------------
77 1980.0 11:07:57 XLON K001GF32Z6UA0000
---------------- -------------------- -------- ----------------------
83 1980.5 11:11:05 XLON K001GL32Z6UA0000
---------------- -------------------- -------- ----------------------
61 1980.0 11:12:18 XLON K001GM32Z6UA0000
---------------- -------------------- -------- ----------------------
70 1980.5 11:16:40 XLON K001GX32Z6UA0000
---------------- -------------------- -------- ----------------------
44 1982.0 11:18:50 XLON K001I032Z6UA0000
---------------- -------------------- -------- ----------------------
40 1982.0 11:24:01 XLON K001IE32Z6UA0000
---------------- -------------------- -------- ----------------------
18 1981.5 11:27:11 XLON K001II32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1982.0 11:27:45 XLON K001IJ32Z6UA0000
---------------- -------------------- -------- ----------------------
44 1982.0 11:27:54 XLON K001IK32Z6UA0000
---------------- -------------------- -------- ----------------------
137 1982.0 11:27:54 XLON K001IL32Z6UA0000
---------------- -------------------- -------- ----------------------
94 1981.0 11:28:02 XLON K001IM32Z6UA0000
---------------- -------------------- -------- ----------------------
71 1980.5 11:28:11 XLON K001IN32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1980.5 11:32:51 XLON K001JY32Z6UA0000
---------------- -------------------- -------- ----------------------
21 1980.5 11:32:51 XLON K001JZ32Z6UA0000
---------------- -------------------- -------- ----------------------
98 1979.5 11:33:21 XLON K001K032Z6UA0000
---------------- -------------------- -------- ----------------------
38 1979.5 11:46:38 XLON K001LC32Z6UA0000
---------------- -------------------- -------- ----------------------
56 1979.5 11:46:38 XLON K001LD32Z6UA0000
---------------- -------------------- -------- ----------------------
110 1979.5 11:49:34 XLON K001LL32Z6UA0000
---------------- -------------------- -------- ----------------------
97 1980.0 11:50:40 XLON K001LM32Z6UA0000
---------------- -------------------- -------- ----------------------
50 1980.0 11:50:48 XLON K001LO32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1980.0 11:50:48 XLON K001LN32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1979.5 11:51:02 XLON K001LP32Z6UA0000
---------------- -------------------- -------- ----------------------
42 1979.5 11:51:02 XLON K001LQ32Z6UA0000
---------------- -------------------- -------- ----------------------
72 1979.0 11:52:15 XLON K001LX32Z6UA0000
---------------- -------------------- -------- ----------------------
47 1978.5 11:52:18 XLON K001LZ32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1978.5 11:52:18 XLON K001LY32Z6UA0000
---------------- -------------------- -------- ----------------------
28 1977.5 11:53:02 XLON K001M332Z6UA0000
---------------- -------------------- -------- ----------------------
39 1975.5 11:54:20 XLON K001MK32Z6UA0000
---------------- -------------------- -------- ----------------------
15 1975.5 11:54:20 XLON K001ML32Z6UA0000
---------------- -------------------- -------- ----------------------
100 1975.0 11:55:17 XLON K001MU32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1974.0 11:55:22 XLON K001MW32Z6UA0000
---------------- -------------------- -------- ----------------------
86 1973.5 12:03:01 XLON K001SY32Z6UA0000
---------------- -------------------- -------- ----------------------
16 1974.0 12:05:01 XLON K001TR32Z6UA0000
---------------- -------------------- -------- ----------------------
109 1975.0 12:06:02 XLON K001TY32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1974.0 12:07:30 XLON K001VA32Z6UA0000
---------------- -------------------- -------- ----------------------
70 1975.0 12:10:03 XLON K001U632Z6UA0000
---------------- -------------------- -------- ----------------------
51 1974.0 12:12:20 XLON K001WT32Z6UA0000
---------------- -------------------- -------- ----------------------
59 1975.0 12:17:20 XLON K001XH32Z6UA0000
---------------- -------------------- -------- ----------------------
64 1974.5 12:20:22 XLON K001Y732Z6UA0000
---------------- -------------------- -------- ----------------------
102 1974.5 12:20:22 XLON K001Y632Z6UA0000
---------------- -------------------- -------- ----------------------
42 1975.0 12:21:05 XLON K001Y932Z6UA0000
---------------- -------------------- -------- ----------------------
24 1975.0 12:21:05 XLON K001YA32Z6UA0000
---------------- -------------------- -------- ----------------------
48 1974.0 12:22:45 XLON K001YO32Z6UA0000
---------------- -------------------- -------- ----------------------
14 1974.5 12:24:37 XLON K001YQ32Z6UA0000
---------------- -------------------- -------- ----------------------
80 1974.0 12:26:42 XLON K001YV32Z6UA0000
---------------- -------------------- -------- ----------------------
13 1974.0 12:27:54 XLON K0020G32Z6UA0000
---------------- -------------------- -------- ----------------------
30 1973.5 12:30:01 XLON K0020P32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1973.0 12:31:49 XLON K0021A32Z6UA0000
---------------- -------------------- -------- ----------------------
63 1973.0 12:31:53 XLON K0021B32Z6UA0000
---------------- -------------------- -------- ----------------------
73 1972.0 12:33:54 XLON K0024R32Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1971.5 12:36:11 XLON A001R032Z6U90000
---------------- -------------------- -------- ----------------------
293 1971.5 12:36:11 XLON K0025T32Z6UA0000
---------------- -------------------- -------- ----------------------
61 1972.5 12:39:39 XLON K0027432Z6UA0000
---------------- -------------------- -------- ----------------------
50 1974.0 12:43:21 XLON K0029232Z6UA0000
---------------- -------------------- -------- ----------------------
67 1974.0 12:47:15 XLON K002AA32Z6UA0000
---------------- -------------------- -------- ----------------------
129 1975.0 12:51:00 XLON K002BW32Z6UA0000
---------------- -------------------- -------- ----------------------
58 1975.0 12:51:00 XLON K002BX32Z6UA0000
---------------- -------------------- -------- ----------------------
111 1975.0 13:01:48 XLON K002GK32Z6UA0000
---------------- -------------------- -------- ----------------------
99 1974.5 13:03:09 XLON K002JL32Z6UA0000
---------------- -------------------- -------- ----------------------
12 1974.5 13:04:32 XLON K002KF32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1974.5 13:05:47 XLON K002L232Z6UA0000
---------------- -------------------- -------- ----------------------
100 1974.0 13:06:03 XLON K002L332Z6UA0000
---------------- -------------------- -------- ----------------------
95 1973.0 13:06:26 XLON K002L532Z6UA0000
---------------- -------------------- -------- ----------------------
186 1973.0 13:06:26 XLON G002L432Z6UA0000
---------------- -------------------- -------- ----------------------
814 1973.0 13:06:26 XLON G002L632Z6UA0000
---------------- -------------------- -------- ----------------------
39 1973.0 13:06:26 XLON K002L732Z6UA0000
---------------- -------------------- -------- ----------------------
54 1973.0 13:07:32 XLON K002L832Z6UA0000
---------------- -------------------- -------- ----------------------
57 1973.0 13:07:55 XLON K002LO32Z6UA0000
---------------- -------------------- -------- ----------------------
57 1973.0 13:07:56 XLON K002LQ32Z6UA0000
---------------- -------------------- -------- ----------------------
66 1973.0 13:07:56 XLON K002LP32Z6UA0000
---------------- -------------------- -------- ----------------------
58 1973.0 13:07:57 XLON K002LR32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1973.0 13:08:01 XLON K002LZ32Z6UA0000
---------------- -------------------- -------- ----------------------
59 1973.0 13:08:01 XLON K002LY32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1972.5 13:08:13 XLON K002M332Z6UA0000
---------------- -------------------- -------- ----------------------
200 1972.0 13:08:13 XLON K002M132Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1972.5 13:08:13 XLON F0028332Z6U90000
---------------- -------------------- -------- ----------------------
96 1972.5 13:08:13 XLON K002M032Z6UA0000
---------------- -------------------- -------- ----------------------
60 1972.5 13:08:13 XLON K002M232Z6UA0000
---------------- -------------------- -------- ----------------------
90 1972.5 13:08:13 XLON K002M432Z6UA0000
---------------- -------------------- -------- ----------------------
350 1972.0 13:08:13 XLON E0028432Z6U90000
---------------- -------------------- -------- ----------------------
650 1972.0 13:08:13 XLON E0028532Z6U90000
---------------- -------------------- -------- ----------------------
125 1972.0 13:08:32 XLON K002MA32Z6UA0000
---------------- -------------------- -------- ----------------------
95 1972.0 13:08:32 XLON K002M832Z6UA0000
---------------- -------------------- -------- ----------------------
200 1972.0 13:08:32 XLON K002M932Z6UA0000
---------------- -------------------- -------- ----------------------
74 1971.5 13:12:47 XLON K002NC32Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1971.0 13:12:47 XLON B002AB32Z6U90000
---------------- -------------------- -------- ----------------------
73 1971.5 13:12:47 XLON K002NA32Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1971.5 13:12:47 XLON D002AA32Z6U90000
---------------- -------------------- -------- ----------------------
96 1971.0 13:13:00 XLON K002NI32Z6UA0000
---------------- -------------------- -------- ----------------------
11 1972.5 13:18:22 XLON K002OU32Z6UA0000
---------------- -------------------- -------- ----------------------
100 1972.0 13:20:01 XLON K002P032Z6UA0000
---------------- -------------------- -------- ----------------------
99 1972.0 13:20:01 XLON K002OZ32Z6UA0000
---------------- -------------------- -------- ----------------------
25 1973.5 13:21:37 XLON K002PK32Z6UA0000
---------------- -------------------- -------- ----------------------
41 1973.5 13:21:37 XLON K002PJ32Z6UA0000
---------------- -------------------- -------- ----------------------
147 1972.5 13:22:17 XLON K002PN32Z6UA0000
---------------- -------------------- -------- ----------------------
162 1972.0 13:23:15 XLON K002PT32Z6UA0000
---------------- -------------------- -------- ----------------------
220 1972.0 13:23:15 XLON K002PS32Z6UA0000
---------------- -------------------- -------- ----------------------
190 1972.0 13:23:15 XLON K002PV32Z6UA0000
---------------- -------------------- -------- ----------------------
120 1973.0 13:27:36 XLON K002RJ32Z6UA0000
---------------- -------------------- -------- ----------------------
41 1973.0 13:28:02 XLON K002RK32Z6UA0000
---------------- -------------------- -------- ----------------------
8 1973.0 13:30:23 XLON K002RQ32Z6UA0000
---------------- -------------------- -------- ----------------------
53 1973.0 13:30:23 XLON K002RP32Z6UA0000
---------------- -------------------- -------- ----------------------
103 1972.0 13:31:17 XLON K002RV32Z6UA0000
---------------- -------------------- -------- ----------------------
57 1971.5 13:32:06 XLON K002RY32Z6UA0000
---------------- -------------------- -------- ----------------------
76 1975.5 13:39:44 XLON K002TX32Z6UA0000
---------------- -------------------- -------- ----------------------
90 1975.5 13:39:44 XLON K002TW32Z6UA0000
---------------- -------------------- -------- ----------------------
97 1975.0 13:41:18 XLON K002V732Z6UA0000
---------------- -------------------- -------- ----------------------
89 1976.5 13:49:07 XLON K002VY32Z6UA0000
---------------- -------------------- -------- ----------------------
3 1977.0 13:49:40 XLON K002U332Z6UA0000
---------------- -------------------- -------- ----------------------
11 1977.0 13:49:40 XLON K002U432Z6UA0000
---------------- -------------------- -------- ----------------------
93 1977.0 13:54:49 XLON K002W932Z6UA0000
---------------- -------------------- -------- ----------------------
93 1977.0 13:55:04 XLON K002WA32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1977.0 13:55:46 XLON K002WH32Z6UA0000
---------------- -------------------- -------- ----------------------
47 1977.0 13:57:48 XLON K002WO32Z6UA0000
---------------- -------------------- -------- ----------------------
48 1977.0 13:57:51 XLON K002WP32Z6UA0000
---------------- -------------------- -------- ----------------------
8 1977.0 13:57:51 XLON K002WQ32Z6UA0000
---------------- -------------------- -------- ----------------------
100 1976.0 13:57:55 XLON K002WR32Z6UA0000
---------------- -------------------- -------- ----------------------
23 1975.5 13:58:08 XLON K002WU32Z6UA0000
---------------- -------------------- -------- ----------------------
38 1976.5 14:00:02 XLON K002XN32Z6UA0000
---------------- -------------------- -------- ----------------------
104 1976.5 14:00:06 XLON K002XO32Z6UA0000
---------------- -------------------- -------- ----------------------
99 1975.0 14:05:18 XLON K002XY32Z6UA0000
---------------- -------------------- -------- ----------------------
58 1974.0 14:07:14 XLON K002YG32Z6UA0000
---------------- -------------------- -------- ----------------------
39 1974.0 14:07:14 XLON K002YF32Z6UA0000
---------------- -------------------- -------- ----------------------
1 1979.5 14:28:27 XLON K0032N32Z6UA0000
---------------- -------------------- -------- ----------------------
86 1981.0 14:30:10 XLON K0032Y32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1980.0 14:32:01 XLON K0033J32Z6UA0000
---------------- -------------------- -------- ----------------------
200 1980.0 14:32:01 XLON K0033H32Z6UA0000
---------------- -------------------- -------- ----------------------
42 1980.0 14:32:01 XLON K0033I32Z6UA0000
---------------- -------------------- -------- ----------------------
94 1980.0 14:32:01 XLON K0033G32Z6UA0000
---------------- -------------------- -------- ----------------------
81 1981.0 14:35:39 XLON K0035O32Z6UA0000
---------------- -------------------- -------- ----------------------
142 1981.0 14:35:39 XLON K0035P32Z6UA0000
---------------- -------------------- -------- ----------------------
57 1985.0 14:40:55 XLON K0036I32Z6UA0000
---------------- -------------------- -------- ----------------------
1 1985.0 14:40:55 XLON K0036J32Z6UA0000
---------------- -------------------- -------- ----------------------
85 1986.0 14:42:52 XLON K0037032Z6UA0000
---------------- -------------------- -------- ----------------------
80 1985.0 14:43:40 XLON K0037432Z6UA0000
---------------- -------------------- -------- ----------------------
80 1985.0 14:43:40 XLON K0037532Z6UA0000
---------------- -------------------- -------- ----------------------
91 1984.5 14:44:00 XLON K0037932Z6UA0000
---------------- -------------------- -------- ----------------------
167 1983.5 14:44:04 XLON K0037C32Z6UA0000
---------------- -------------------- -------- ----------------------
73 1983.5 14:44:04 XLON K0037G32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1983.5 14:44:04 XLON K0037F32Z6UA0000
---------------- -------------------- -------- ----------------------
41 1983.5 14:44:04 XLON K0037E32Z6UA0000
---------------- -------------------- -------- ----------------------
13 1983.5 14:44:04 XLON K0037D32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1983.5 14:44:04 XLON K0037B32Z6UA0000
---------------- -------------------- -------- ----------------------
41 1983.0 14:44:04 XLON K0037A32Z6UA0000
---------------- -------------------- -------- ----------------------
94 1983.0 14:44:30 XLON K0037H32Z6UA0000
---------------- -------------------- -------- ----------------------
200 1982.5 14:44:33 XLON K0037I32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1982.5 14:45:00 XLON K0038432Z6UA0000
---------------- -------------------- -------- ----------------------
42 1982.5 14:45:15 XLON K0038632Z6UA0000
---------------- -------------------- -------- ----------------------
44 1982.5 14:45:27 XLON K0038P32Z6UA0000
---------------- -------------------- -------- ----------------------
47 1982.5 14:45:49 XLON K0039B32Z6UA0000
---------------- -------------------- -------- ----------------------
83 1982.5 14:45:49 XLON K0039832Z6UA0000
---------------- -------------------- -------- ----------------------
33 1982.5 14:45:49 XLON K0039A32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1982.5 14:45:49 XLON K0039932Z6UA0000
---------------- -------------------- -------- ----------------------
48 1982.5 14:45:52 XLON K0039F32Z6UA0000
---------------- -------------------- -------- ----------------------
40 1982.5 14:47:00 XLON K0039T32Z6UA0000
---------------- -------------------- -------- ----------------------
42 1982.5 14:47:05 XLON K0039V32Z6UA0000
---------------- -------------------- -------- ----------------------
47 1982.5 14:47:19 XLON K003A732Z6UA0000
---------------- -------------------- -------- ----------------------
167 1982.5 14:47:19 XLON K003A832Z6UA0000
---------------- -------------------- -------- ----------------------
51 1982.5 14:47:35 XLON K003A932Z6UA0000
---------------- -------------------- -------- ----------------------
167 1982.5 14:47:37 XLON K003AD32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1982.5 14:47:37 XLON K003AB32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1982.5 14:47:37 XLON K003AJ32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1982.5 14:47:37 XLON K003AI32Z6UA0000
---------------- -------------------- -------- ----------------------
59 1982.5 14:47:37 XLON K003AH32Z6UA0000
---------------- -------------------- -------- ----------------------
93 1982.0 14:47:37 XLON K003AA32Z6UA0000
---------------- -------------------- -------- ----------------------
180 1982.5 14:47:37 XLON K003AG32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1982.5 14:47:37 XLON K003AC32Z6UA0000
---------------- -------------------- -------- ----------------------
155 1982.5 14:47:37 XLON K003AE32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1982.5 14:47:37 XLON K003AF32Z6UA0000
---------------- -------------------- -------- ----------------------
49 1982.5 14:47:55 XLON K003AK32Z6UA0000
---------------- -------------------- -------- ----------------------
82 1982.0 14:47:56 XLON K003AO32Z6UA0000
---------------- -------------------- -------- ----------------------
137 1982.0 14:48:02 XLON K003AQ32Z6UA0000
---------------- -------------------- -------- ----------------------
48 1982.0 14:48:02 XLON K003AP32Z6UA0000
---------------- -------------------- -------- ----------------------
49 1981.5 14:48:03 XLON K003AR32Z6UA0000
---------------- -------------------- -------- ----------------------
73 1982.0 14:48:04 XLON K003AS32Z6UA0000
---------------- -------------------- -------- ----------------------
133 1980.5 14:48:36 XLON K003AT32Z6UA0000
---------------- -------------------- -------- ----------------------
88 1980.0 14:49:59 XLON K003BJ32Z6UA0000
---------------- -------------------- -------- ----------------------
56 1980.0 14:50:00 XLON K003BK32Z6UA0000
---------------- -------------------- -------- ----------------------
78 1979.5 14:50:07 XLON K003BL32Z6UA0000
---------------- -------------------- -------- ----------------------
20 1979.5 14:52:37 XLON K003CI32Z6UA0000
---------------- -------------------- -------- ----------------------
69 1979.5 14:52:37 XLON K003CH32Z6UA0000
---------------- -------------------- -------- ----------------------
31 1979.0 14:52:55 XLON K003CN32Z6UA0000
---------------- -------------------- -------- ----------------------
75 1979.0 14:52:55 XLON K003CM32Z6UA0000
---------------- -------------------- -------- ----------------------
172 1979.0 14:52:55 XLON K003CO32Z6UA0000
---------------- -------------------- -------- ----------------------
56 1979.0 14:55:10 XLON K003DH32Z6UA0000
---------------- -------------------- -------- ----------------------
16 1979.0 14:55:10 XLON K003DG32Z6UA0000
---------------- -------------------- -------- ----------------------
112 1978.5 15:03:00 XLON K003FU32Z6UA0000
---------------- -------------------- -------- ----------------------
64 1978.5 15:03:00 XLON K003FW32Z6UA0000
---------------- -------------------- -------- ----------------------
86 1979.5 15:04:43 XLON K003GB32Z6UA0000
---------------- -------------------- -------- ----------------------
17 1978.5 15:06:03 XLON K003GV32Z6UA0000
---------------- -------------------- -------- ----------------------
23 1977.5 15:07:16 XLON K003I532Z6UA0000
---------------- -------------------- -------- ----------------------
20 1977.5 15:07:16 XLON K003I432Z6UA0000
---------------- -------------------- -------- ----------------------
77 1977.0 15:07:20 XLON K003I732Z6UA0000
---------------- -------------------- -------- ----------------------
45 1977.0 15:07:20 XLON K003I632Z6UA0000
---------------- -------------------- -------- ----------------------
99 1978.0 15:11:57 XLON K003J732Z6UA0000
---------------- -------------------- -------- ----------------------
52 1977.5 15:13:55 XLON K003KR32Z6UA0000
---------------- -------------------- -------- ----------------------
92 1977.0 15:14:10 XLON K003KY32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1977.0 15:15:00 XLON K003KZ32Z6UA0000
---------------- -------------------- -------- ----------------------
14 1977.0 15:15:00 XLON K003L032Z6UA0000
---------------- -------------------- -------- ----------------------
34 1976.5 15:16:18 XLON K003LA32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1977.0 15:16:22 XLON K003LC32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1977.0 15:16:22 XLON K003LB32Z6UA0000
---------------- -------------------- -------- ----------------------
90 1977.0 15:16:22 XLON K003LD32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1976.5 15:18:14 XLON K003M332Z6UA0000
---------------- -------------------- -------- ----------------------
51 1976.5 15:18:14 XLON K003M232Z6UA0000
---------------- -------------------- -------- ----------------------
7 1976.5 15:18:14 XLON K003M432Z6UA0000
---------------- -------------------- -------- ----------------------
167 1976.0 15:18:35 XLON K003MG32Z6UA0000
---------------- -------------------- -------- ----------------------
106 1976.0 15:18:35 XLON K003ME32Z6UA0000
---------------- -------------------- -------- ----------------------
77 1976.0 15:18:35 XLON K003MI32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1976.0 15:18:35 XLON K003MH32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1976.0 15:18:35 XLON K003MF32Z6UA0000
---------------- -------------------- -------- ----------------------
61 1976.5 15:21:12 XLON K003OY32Z6UA0000
---------------- -------------------- -------- ----------------------
54 1978.0 15:24:44 XLON K003SS32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1978.0 15:25:02 XLON K003T332Z6UA0000
---------------- -------------------- -------- ----------------------
167 1978.0 15:27:10 XLON K003WD32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:27:10 XLON K003WE32Z6UA0000
---------------- -------------------- -------- ----------------------
103 1979.0 15:30:28 XLON K003Y232Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.0 15:30:29 XLON K003Y332Z6UA0000
---------------- -------------------- -------- ----------------------
102 1978.5 15:32:30 XLON K003YU32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1978.5 15:33:10 XLON K003ZF32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1978.5 15:33:10 XLON K003ZG32Z6UA0000
---------------- -------------------- -------- ----------------------
52 1978.5 15:33:11 XLON K003ZH32Z6UA0000
---------------- -------------------- -------- ----------------------
160 1978.5 15:33:11 XLON K003ZI32Z6UA0000
---------------- -------------------- -------- ----------------------
114 1978.0 15:34:11 XLON K0040D32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:35:01 XLON K0040J32Z6UA0000
---------------- -------------------- -------- ----------------------
170 1978.0 15:35:01 XLON K0040I32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:35:01 XLON K0040H32Z6UA0000
---------------- -------------------- -------- ----------------------
50 1978.0 15:35:58 XLON K0041832Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:36:01 XLON K0041X32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:36:04 XLON K0042B32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.0 15:36:04 XLON K0042C32Z6UA0000
---------------- -------------------- -------- ----------------------
122 1977.5 15:36:04 XLON K0042D32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1977.5 15:36:04 XLON K0042F32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1977.5 15:36:04 XLON K0042E32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1977.5 15:36:04 XLON K0042G32Z6UA0000
---------------- -------------------- -------- ----------------------
106 1977.5 15:36:04 XLON K0042H32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1977.5 15:36:05 XLON K0042I32Z6UA0000
---------------- -------------------- -------- ----------------------
35 1977.5 15:36:05 XLON K0042J32Z6UA0000
---------------- -------------------- -------- ----------------------
185 1978.0 15:36:10 XLON K0042K32Z6UA0000
---------------- -------------------- -------- ----------------------
43 1979.0 15:36:14 XLON K0042L32Z6UA0000
---------------- -------------------- -------- ----------------------
106 1978.0 15:36:15 XLON K0042M32Z6UA0000
---------------- -------------------- -------- ----------------------
49 1979.0 15:37:46 XLON K0044232Z6UA0000
---------------- -------------------- -------- ----------------------
42 1979.0 15:38:51 XLON K0045932Z6UA0000
---------------- -------------------- -------- ----------------------
98 1978.5 15:39:02 XLON K0045A32Z6UA0000
---------------- -------------------- -------- ----------------------
89 1979.0 15:41:26 XLON K0046P32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1980.0 15:47:45 XLON K004B432Z6UA0000
---------------- -------------------- -------- ----------------------
80 1980.0 15:47:45 XLON K004B532Z6UA0000
---------------- -------------------- -------- ----------------------
134 1979.5 15:48:13 XLON K004BF32Z6UA0000
---------------- -------------------- -------- ----------------------
98 1979.0 15:51:41 XLON K004E732Z6UA0000
---------------- -------------------- -------- ----------------------
96 1979.0 15:52:06 XLON K004E832Z6UA0000
---------------- -------------------- -------- ----------------------
96 1979.5 15:53:20 XLON K004EJ32Z6UA0000
---------------- -------------------- -------- ----------------------
10 1979.5 15:53:30 XLON K004F032Z6UA0000
---------------- -------------------- -------- ----------------------
41 1979.5 15:53:30 XLON K004EZ32Z6UA0000
---------------- -------------------- -------- ----------------------
113 1979.5 15:55:47 XLON K004GU32Z6UA0000
---------------- -------------------- -------- ----------------------
122 1979.0 15:58:04 XLON K004JK32Z6UA0000
---------------- -------------------- -------- ----------------------
160 1979.0 15:58:04 XLON K004JJ32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1979.0 15:58:04 XLON K004JI32Z6UA0000
---------------- -------------------- -------- ----------------------
64 1979.0 16:01:12 XLON K004MF32Z6UA0000
---------------- -------------------- -------- ----------------------
132 1979.0 16:01:12 XLON K004MG32Z6UA0000
---------------- -------------------- -------- ----------------------
227 1978.5 16:02:21 XLON J004MY32Z6UA0000
---------------- -------------------- -------- ----------------------
773 1978.5 16:02:21 XLON J004MW32Z6UA0000
---------------- -------------------- -------- ----------------------
37 1978.5 16:02:21 XLON K004MX32Z6UA0000
---------------- -------------------- -------- ----------------------
49 1978.5 16:02:21 XLON K004N132Z6UA0000
---------------- -------------------- -------- ----------------------
76 1978.5 16:02:21 XLON K004MZ32Z6UA0000
---------------- -------------------- -------- ----------------------
200 1978.5 16:02:21 XLON K004N032Z6UA0000
---------------- -------------------- -------- ----------------------
76 1978.5 16:02:22 XLON K004N232Z6UA0000
---------------- -------------------- -------- ----------------------
76 1978.5 16:02:22 XLON K004N432Z6UA0000
---------------- -------------------- -------- ----------------------
35 1978.5 16:02:22 XLON K004N332Z6UA0000
---------------- -------------------- -------- ----------------------
309 1978.0 16:03:13 XLON C003VI32Z6U90000
---------------- -------------------- -------- ----------------------
5 1978.0 16:03:13 XLON K004ND32Z6UA0000
---------------- -------------------- -------- ----------------------
59 1978.0 16:03:13 XLON C003VH32Z6U90000
---------------- -------------------- -------- ----------------------
69 1978.0 16:03:13 XLON K004NE32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1978.0 16:03:13 XLON K004NF32Z6UA0000
---------------- -------------------- -------- ----------------------
632 1978.0 16:03:13 XLON C003VG32Z6U90000
---------------- -------------------- -------- ----------------------
66 1978.0 16:03:34 XLON K004NG32Z6UA0000
---------------- -------------------- -------- ----------------------
50 1978.5 16:03:55 XLON K004NH32Z6UA0000
---------------- -------------------- -------- ----------------------
67 1978.0 16:04:24 XLON K004NP32Z6UA0000
---------------- -------------------- -------- ----------------------
84 1978.5 16:06:11 XLON K004O932Z6UA0000
---------------- -------------------- -------- ----------------------
31 1978.5 16:07:36 XLON K004P432Z6UA0000
---------------- -------------------- -------- ----------------------
74 1978.5 16:07:37 XLON K004P532Z6UA0000
---------------- -------------------- -------- ----------------------
104 1978.5 16:07:37 XLON K004P632Z6UA0000
---------------- -------------------- -------- ----------------------
101 1979.5 16:11:02 XLON K004Q532Z6UA0000
---------------- -------------------- -------- ----------------------
113 1979.5 16:11:58 XLON K004QG32Z6UA0000
---------------- -------------------- -------- ----------------------
38 1979.5 16:14:07 XLON K004RM32Z6UA0000
---------------- -------------------- -------- ----------------------
17 1979.5 16:15:10 XLON K004S532Z6UA0000
---------------- -------------------- -------- ----------------------
89 1979.5 16:15:10 XLON K004S632Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1979.0 16:15:13 XLON L004SA32Z6UA0000
---------------- -------------------- -------- ----------------------
65 1979.5 16:15:13 XLON K004SB32Z6UA0000
---------------- -------------------- -------- ----------------------
70 1979.5 16:15:13 XLON K004SE32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.5 16:15:13 XLON K004SC32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.5 16:15:13 XLON K004SD32Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.0 16:15:18 XLON K004SJ32Z6UA0000
---------------- -------------------- -------- ----------------------
76 1979.0 16:15:18 XLON K004SK32Z6UA0000
---------------- -------------------- -------- ----------------------
76 1979.0 16:15:18 XLON K004SI32Z6UA0000
---------------- -------------------- -------- ----------------------
741 1978.5 16:15:18 XLON C003ZC32Z6U90000
---------------- -------------------- -------- ----------------------
167 1978.5 16:15:19 XLON K004SU32Z6UA0000
---------------- -------------------- -------- ----------------------
259 1978.5 16:15:19 XLON C003ZD32Z6U90000
---------------- -------------------- -------- ----------------------
103 1979.0 16:16:30 XLON K004V032Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.0 16:16:30 XLON K004V232Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.0 16:16:30 XLON K004V132Z6UA0000
---------------- -------------------- -------- ----------------------
144 1979.0 16:16:31 XLON K004V332Z6UA0000
---------------- -------------------- -------- ----------------------
147 1978.5 16:17:07 XLON K004VH32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1979.0 16:17:41 XLON K004U632Z6UA0000
---------------- -------------------- -------- ----------------------
12 1979.0 16:17:41 XLON K004U732Z6UA0000
---------------- -------------------- -------- ----------------------
70 1979.0 16:19:41 XLON K004WE32Z6UA0000
---------------- -------------------- -------- ----------------------
27 1978.5 16:21:09 XLON K004YR32Z6UA0000
---------------- -------------------- -------- ----------------------
107 1979.5 16:21:41 XLON K004YU32Z6UA0000
---------------- -------------------- -------- ----------------------
27 1979.5 16:21:43 XLON K004YW32Z6UA0000
---------------- -------------------- -------- ----------------------
150 1979.5 16:21:43 XLON K004YX32Z6UA0000
---------------- -------------------- -------- ----------------------
19 1979.5 16:21:50 XLON K004YZ32Z6UA0000
---------------- -------------------- -------- ----------------------
19 1979.5 16:21:50 XLON K004YY32Z6UA0000
---------------- -------------------- -------- ----------------------
150 1979.0 16:23:43 XLON K0051932Z6UA0000
---------------- -------------------- -------- ----------------------
108 1979.0 16:23:44 XLON K0051A32Z6UA0000
---------------- -------------------- -------- ----------------------
65 1979.0 16:23:57 XLON K0051B32Z6UA0000
---------------- -------------------- -------- ----------------------
203 1979.5 16:25:12 XLON K0053032Z6UA0000
---------------- -------------------- -------- ----------------------
75 1979.5 16:25:21 XLON K0053432Z6UA0000
---------------- -------------------- -------- ----------------------
1 1979.5 16:25:21 XLON K0053532Z6UA0000
---------------- -------------------- -------- ----------------------
142 1979.0 16:25:30 XLON K0053932Z6UA0000
---------------- -------------------- -------- ----------------------
167 1979.0 16:25:33 XLON K0053A32Z6UA0000
---------------- -------------------- -------- ----------------------
143 1979.0 16:25:33 XLON K0053B32Z6UA0000
---------------- -------------------- -------- ----------------------
51 1978.5 16:28:24 XLON K0055T32Z6UA0000
---------------- -------------------- -------- ----------------------
110 1978.5 16:28:24 XLON K0055Q32Z6UA0000
---------------- -------------------- -------- ----------------------
1000 1978.5 16:28:24 XLON I0055P32Z6UA0000
---------------- -------------------- -------- ----------------------
190 1978.5 16:28:24 XLON K0055S32Z6UA0000
---------------- -------------------- -------- ----------------------
123 1978.5 16:28:24 XLON K0055R32Z6UA0000
---------------- -------------------- -------- ----------------------
48 1978.0 16:29:14 XLON K0057632Z6UA0000
---------------- -------------------- -------- ----------------------
952 1978.0 16:29:14 XLON K0057732Z6UA0000
---------------- -------------------- -------- ----------------------
132 1978.0 16:29:14 XLON K0057832Z6UA0000
---------------- -------------------- -------- ----------------------
121 1978.0 16:29:14 XLON K0057932Z6UA0000
---------------- -------------------- -------- ----------------------
180 1978.0 16:29:19 XLON K0057A32Z6UA0000
---------------- -------------------- -------- ----------------------
120 1978.0 16:29:19 XLON K0057B32Z6UA0000
---------------- -------------------- -------- ----------------------
765 1978.0 16:29:29 XLON K0057J32Z6UA0000
---------------- -------------------- -------- ----------------------
90 1978.0 16:29:29 XLON K0057I32Z6UA0000
---------------- -------------------- -------- ----------------------
13 1977.5 16:29:55 XLON H0058S32Z6UA0000
---------------- -------------------- -------- ----------------------
987 1977.5 16:29:55 XLON H0058Q32Z6UA0000
---------------- -------------------- -------- ----------------------
135 1977.5 16:29:55 XLON K0058R32Z6UA0000
---------------- -------------------- -------- ----------------------
89 1977.5 16:29:57 XLON K0058T32Z6UA0000
---------------- -------------------- -------- ----------------------
949 1976.5 16:35:18 XLON E004CH32Z6U90000
---------------- -------------------- -------- ----------------------
568 1976.5 16:35:18 XLON E004CE32Z6U90000
---------------- -------------------- -------- ----------------------
86 1976.5 16:35:18 XLON E004CA32Z6U90000
---------------- -------------------- -------- ----------------------
119 1976.5 16:35:18 XLON E004CF32Z6U90000
---------------- -------------------- -------- ----------------------
4484 1976.5 16:35:18 XLON E004CK32Z6U90000
---------------- -------------------- -------- ----------------------
1066 1976.5 16:35:18 XLON E004CM32Z6U90000
---------------- -------------------- -------- ----------------------
1369 1976.5 16:35:18 XLON E004CL32Z6U90000
---------------- -------------------- -------- ----------------------
124 1976.5 16:35:18 XLON E004CG32Z6U90000
---------------- -------------------- -------- ----------------------
4731 1976.5 16:35:18 XLON E004CJ32Z6U90000
---------------- -------------------- -------- ----------------------
250 1976.5 16:35:18 XLON E004CI32Z6U90000
---------------- -------------------- -------- ----------------------
791 1976.5 16:35:18 XLON E004CN32Z6U90000
---------------- -------------------- -------- ----------------------
198 1976.5 16:35:18 XLON E004CB32Z6U90000
---------------- -------------------- -------- ----------------------
3516 1976.5 16:35:18 XLON E004BO32Z6U90000
---------------- -------------------- -------- ----------------------
1380 1976.5 16:35:18 XLON E004C832Z6U90000
---------------- -------------------- -------- ----------------------
1872 1976.5 16:35:18 XLON E004BN32Z6U90000
---------------- -------------------- -------- ----------------------
1752 1976.5 16:35:18 XLON E004BM32Z6U90000
---------------- -------------------- -------- ----------------------
2089 1976.5 16:35:18 XLON E004CQ32Z6U90000
---------------- -------------------- -------- ----------------------
3526 1976.5 16:35:18 XLON E004CP32Z6U90000
---------------- -------------------- -------- ----------------------
6227 1976.5 16:35:18 XLON E004CO32Z6U90000
---------------- -------------------- -------- ----------------------
651 1976.5 16:35:18 XLON E004BQ32Z6U90000
---------------- -------------------- -------- ----------------------
250 1976.5 16:35:18 XLON E004BR32Z6U90000
---------------- -------------------- -------- ----------------------
5437 1976.5 16:35:18 XLON E004BS32Z6U90000
---------------- -------------------- -------- ----------------------
137 1976.5 16:35:18 XLON E004BT32Z6U90000
---------------- -------------------- -------- ----------------------
13911 1976.5 16:35:18 XLON E004BV32Z6U90000
---------------- -------------------- -------- ----------------------
440 1976.5 16:35:18 XLON E004BU32Z6U90000
---------------- -------------------- -------- ----------------------
2975 1976.5 16:35:18 XLON E004BW32Z6U90000
---------------- -------------------- -------- ----------------------
5485 1976.5 16:35:18 XLON E004BX32Z6U90000
---------------- -------------------- -------- ----------------------
4404 1976.5 16:35:18 XLON E004BY32Z6U90000
---------------- -------------------- -------- ----------------------
2243 1976.5 16:35:18 XLON E004BZ32Z6U90000
---------------- -------------------- -------- ----------------------
3859 1976.5 16:35:18 XLON E004C032Z6U90000
---------------- -------------------- -------- ----------------------
7 1976.5 16:35:18 XLON E004CC32Z6U90000
---------------- -------------------- -------- ----------------------
4049 1976.5 16:35:18 XLON E004C132Z6U90000
---------------- -------------------- -------- ----------------------
1135 1976.5 16:35:18 XLON E004C232Z6U90000
---------------- -------------------- -------- ----------------------
6359 1976.5 16:35:18 XLON E004C332Z6U90000
---------------- -------------------- -------- ----------------------
965 1976.5 16:35:18 XLON E004C432Z6U90000
---------------- -------------------- -------- ----------------------
141 1976.5 16:35:18 XLON E004C532Z6U90000
---------------- -------------------- -------- ----------------------
265 1976.5 16:35:18 XLON E004C632Z6U90000
---------------- -------------------- -------- ----------------------
800 1976.5 16:35:18 XLON E004BP32Z6U90000
---------------- -------------------- -------- ----------------------
5854 1976.5 16:35:18 XLON E004C732Z6U90000
---------------- -------------------- -------- ----------------------
28 1976.5 16:35:18 XLON E004C932Z6U90000
---------------- -------------------- -------- ----------------------
99 1976.5 16:35:18 XLON E004CD32Z6U90000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRTVITIIV
(END) Dow Jones Newswires
August 08, 2023 12:36 ET (16:36 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
