We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,862.50 | 1,850.50 | 1,851.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.31 | 13.64B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 2785I
Associated British Foods PLC
03 August 2023
03 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 03 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 03 August 2023
Number of shares repurchased: 116,185
Average price paid per GBp 1,991.3928
share:
Highest price paid per GBp 1,997.0000
share:
Lowest price paid per GBp 1,972.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
859 1996.5 08:01:10 XLON G0002832Z6T60000
---------------- -------------------- -------- ----------------------
417 1993.5 08:03:40 XLON G0003G32Z6T60000
---------------- -------------------- -------- ----------------------
421 1993.5 08:03:40 XLON G0003H32Z6T60000
---------------- -------------------- -------- ----------------------
46 1996.0 08:05:22 XLON G0004V32Z6T60000
---------------- -------------------- -------- ----------------------
190 1996.0 08:05:22 XLON G0004T32Z6T60000
---------------- -------------------- -------- ----------------------
271 1994.5 08:07:33 XLON G0006832Z6T60000
---------------- -------------------- -------- ----------------------
432 1994.5 08:07:33 XLON G0006732Z6T60000
---------------- -------------------- -------- ----------------------
45 1994.5 08:10:25 XLON G0007032Z6T60000
---------------- -------------------- -------- ----------------------
217 1994.0 08:10:58 XLON G0007832Z6T60000
---------------- -------------------- -------- ----------------------
125 1994.0 08:12:01 XLON G0007932Z6T60000
---------------- -------------------- -------- ----------------------
142 1992.0 08:12:14 XLON G0007A32Z6T60000
---------------- -------------------- -------- ----------------------
239 1991.0 08:12:24 XLON G0007K32Z6T60000
---------------- -------------------- -------- ----------------------
75 1990.0 08:12:39 XLON G0007L32Z6T60000
---------------- -------------------- -------- ----------------------
40 1990.5 08:13:23 XLON G0007X32Z6T60000
---------------- -------------------- -------- ----------------------
125 1991.5 08:13:38 XLON G0007Y32Z6T60000
---------------- -------------------- -------- ----------------------
31 1991.5 08:14:33 XLON G0008L32Z6T60000
---------------- -------------------- -------- ----------------------
33 1990.5 08:15:28 XLON G0008M32Z6T60000
---------------- -------------------- -------- ----------------------
228 1989.5 08:16:33 XLON G0008P32Z6T60000
---------------- -------------------- -------- ----------------------
4 1989.5 08:16:33 XLON G0008Q32Z6T60000
---------------- -------------------- -------- ----------------------
133 1988.0 08:17:01 XLON G0008R32Z6T60000
---------------- -------------------- -------- ----------------------
1 1987.0 08:17:34 XLON G0008V32Z6T60000
---------------- -------------------- -------- ----------------------
174 1989.5 08:18:20 XLON G0009132Z6T60000
---------------- -------------------- -------- ----------------------
287 1990.0 08:19:01 XLON G0009X32Z6T60000
---------------- -------------------- -------- ----------------------
184 1989.0 08:20:54 XLON G000BW32Z6T60000
---------------- -------------------- -------- ----------------------
37 1987.5 08:22:29 XLON G000DW32Z6T60000
---------------- -------------------- -------- ----------------------
174 1987.5 08:22:29 XLON G000DX32Z6T60000
---------------- -------------------- -------- ----------------------
2 1989.0 08:24:25 XLON G000DZ32Z6T60000
---------------- -------------------- -------- ----------------------
45 1989.0 08:24:25 XLON G000E032Z6T60000
---------------- -------------------- -------- ----------------------
157 1988.5 08:24:32 XLON G000E232Z6T60000
---------------- -------------------- -------- ----------------------
3 1988.5 08:24:32 XLON G000E132Z6T60000
---------------- -------------------- -------- ----------------------
160 1987.0 08:25:46 XLON G000ES32Z6T60000
---------------- -------------------- -------- ----------------------
92 1984.0 08:29:03 XLON G000GX32Z6T60000
---------------- -------------------- -------- ----------------------
198 1983.0 08:30:28 XLON G000I632Z6T60000
---------------- -------------------- -------- ----------------------
177 1983.5 08:33:26 XLON G000J132Z6T60000
---------------- -------------------- -------- ----------------------
132 1984.0 08:34:53 XLON G000J232Z6T60000
---------------- -------------------- -------- ----------------------
76 1984.5 08:38:05 XLON G000JV32Z6T60000
---------------- -------------------- -------- ----------------------
270 1983.5 08:38:35 XLON G000KO32Z6T60000
---------------- -------------------- -------- ----------------------
70 1983.0 08:38:50 XLON G000KP32Z6T60000
---------------- -------------------- -------- ----------------------
70 1981.0 08:39:04 XLON G000L832Z6T60000
---------------- -------------------- -------- ----------------------
17 1981.0 08:40:32 XLON G000LD32Z6T60000
---------------- -------------------- -------- ----------------------
51 1981.5 08:41:31 XLON G000NW32Z6T60000
---------------- -------------------- -------- ----------------------
58 1981.5 08:42:00 XLON G000OV32Z6T60000
---------------- -------------------- -------- ----------------------
58 1981.5 08:42:01 XLON G000OU32Z6T60000
---------------- -------------------- -------- ----------------------
59 1981.5 08:42:02 XLON G000OY32Z6T60000
---------------- -------------------- -------- ----------------------
325 1981.0 08:42:02 XLON G000OX32Z6T60000
---------------- -------------------- -------- ----------------------
444 1981.0 08:42:02 XLON G000OW32Z6T60000
---------------- -------------------- -------- ----------------------
45 1981.0 08:42:10 XLON G000P132Z6T60000
---------------- -------------------- -------- ----------------------
278 1981.0 08:42:41 XLON G000PV32Z6T60000
---------------- -------------------- -------- ----------------------
39 1981.0 08:42:41 XLON G000PT32Z6T60000
---------------- -------------------- -------- ----------------------
69 1981.0 08:42:58 XLON G000Q132Z6T60000
---------------- -------------------- -------- ----------------------
21 1982.5 08:43:39 XLON G000Q332Z6T60000
---------------- -------------------- -------- ----------------------
54 1982.0 08:44:04 XLON G000Q532Z6T60000
---------------- -------------------- -------- ----------------------
251 1982.0 08:44:04 XLON G000Q432Z6T60000
---------------- -------------------- -------- ----------------------
277 1981.0 08:44:25 XLON G000QI32Z6T60000
---------------- -------------------- -------- ----------------------
41 1982.0 08:45:29 XLON G000QJ32Z6T60000
---------------- -------------------- -------- ----------------------
165 1983.5 08:46:32 XLON G000QK32Z6T60000
---------------- -------------------- -------- ----------------------
10 1983.5 08:46:32 XLON G000QL32Z6T60000
---------------- -------------------- -------- ----------------------
9 1983.5 08:46:32 XLON G000QM32Z6T60000
---------------- -------------------- -------- ----------------------
136 1981.5 08:47:57 XLON G000QV32Z6T60000
---------------- -------------------- -------- ----------------------
31 1981.5 08:48:30 XLON G000R132Z6T60000
---------------- -------------------- -------- ----------------------
113 1980.5 08:49:22 XLON G000R532Z6T60000
---------------- -------------------- -------- ----------------------
239 1978.5 08:50:48 XLON G000SF32Z6T60000
---------------- -------------------- -------- ----------------------
36 1978.0 08:51:30 XLON G000SM32Z6T60000
---------------- -------------------- -------- ----------------------
38 1977.5 08:51:59 XLON G000ST32Z6T60000
---------------- -------------------- -------- ----------------------
52 1978.0 08:53:15 XLON G000SW32Z6T60000
---------------- -------------------- -------- ----------------------
177 1976.5 08:53:42 XLON G000TJ32Z6T60000
---------------- -------------------- -------- ----------------------
102 1976.5 08:53:42 XLON G000TK32Z6T60000
---------------- -------------------- -------- ----------------------
165 1974.5 08:56:42 XLON G000VH32Z6T60000
---------------- -------------------- -------- ----------------------
25 1974.5 08:56:42 XLON G000VI32Z6T60000
---------------- -------------------- -------- ----------------------
339 1972.0 08:58:49 XLON G000UD32Z6T60000
---------------- -------------------- -------- ----------------------
11 1972.5 09:00:32 XLON G000UH32Z6T60000
---------------- -------------------- -------- ----------------------
77 1973.5 09:02:55 XLON G000UV32Z6T60000
---------------- -------------------- -------- ----------------------
143 1973.5 09:04:39 XLON G000XE32Z6T60000
---------------- -------------------- -------- ----------------------
5 1974.5 09:05:23 XLON G000XH32Z6T60000
---------------- -------------------- -------- ----------------------
58 1974.5 09:05:23 XLON G000XG32Z6T60000
---------------- -------------------- -------- ----------------------
392 1979.0 09:08:59 XLON G000XK32Z6T60000
---------------- -------------------- -------- ----------------------
144 1978.5 09:09:02 XLON G000XM32Z6T60000
---------------- -------------------- -------- ----------------------
170 1978.5 09:09:02 XLON G000XL32Z6T60000
---------------- -------------------- -------- ----------------------
63 1977.5 09:09:23 XLON G000XZ32Z6T60000
---------------- -------------------- -------- ----------------------
193 1975.5 09:11:41 XLON G000YX32Z6T60000
---------------- -------------------- -------- ----------------------
101 1975.5 09:13:39 XLON G000ZE32Z6T60000
---------------- -------------------- -------- ----------------------
59 1975.0 09:15:12 XLON G000ZX32Z6T60000
---------------- -------------------- -------- ----------------------
39 1976.0 09:16:41 XLON G0010532Z6T60000
---------------- -------------------- -------- ----------------------
39 1976.5 09:17:51 XLON G0010732Z6T60000
---------------- -------------------- -------- ----------------------
118 1976.5 09:17:51 XLON G0010832Z6T60000
---------------- -------------------- -------- ----------------------
7 1977.5 09:18:35 XLON G0011132Z6T60000
---------------- -------------------- -------- ----------------------
92 1977.5 09:18:35 XLON G0011032Z6T60000
---------------- -------------------- -------- ----------------------
404 1977.0 09:19:26 XLON G0011R32Z6T60000
---------------- -------------------- -------- ----------------------
17 1984.5 09:23:54 XLON G0012L32Z6T60000
---------------- -------------------- -------- ----------------------
3 1983.5 09:23:54 XLON G0012M32Z6T60000
---------------- -------------------- -------- ----------------------
553 1985.0 09:26:14 XLON G0013B32Z6T60000
---------------- -------------------- -------- ----------------------
63 1984.5 09:26:50 XLON G0013C32Z6T60000
---------------- -------------------- -------- ----------------------
159 1983.0 09:30:04 XLON G0013I32Z6T60000
---------------- -------------------- -------- ----------------------
165 1983.0 09:30:12 XLON G0013J32Z6T60000
---------------- -------------------- -------- ----------------------
2 1983.0 09:30:12 XLON G0013K32Z6T60000
---------------- -------------------- -------- ----------------------
46 1983.0 09:32:40 XLON G0013O32Z6T60000
---------------- -------------------- -------- ----------------------
157 1982.5 09:34:27 XLON G0014132Z6T60000
---------------- -------------------- -------- ----------------------
172 1982.5 09:35:17 XLON G0014532Z6T60000
---------------- -------------------- -------- ----------------------
42 1981.0 09:35:58 XLON G0015432Z6T60000
---------------- -------------------- -------- ----------------------
232 1981.0 09:35:58 XLON G0015232Z6T60000
---------------- -------------------- -------- ----------------------
230 1981.0 09:35:58 XLON G0015132Z6T60000
---------------- -------------------- -------- ----------------------
42 1981.0 09:35:58 XLON G0015332Z6T60000
---------------- -------------------- -------- ----------------------
154 1981.5 09:37:12 XLON G0015532Z6T60000
---------------- -------------------- -------- ----------------------
197 1980.5 09:37:26 XLON G0015632Z6T60000
---------------- -------------------- -------- ----------------------
15 1980.5 09:37:41 XLON G0015732Z6T60000
---------------- -------------------- -------- ----------------------
94 1981.0 09:42:21 XLON G0015V32Z6T60000
---------------- -------------------- -------- ----------------------
24 1980.0 09:42:52 XLON G0016132Z6T60000
---------------- -------------------- -------- ----------------------
48 1979.5 09:43:09 XLON G0016232Z6T60000
---------------- -------------------- -------- ----------------------
13 1979.5 09:44:10 XLON G0016432Z6T60000
---------------- -------------------- -------- ----------------------
2 1979.5 09:44:41 XLON G0016B32Z6T60000
---------------- -------------------- -------- ----------------------
135 1980.0 09:46:30 XLON G0018L32Z6T60000
---------------- -------------------- -------- ----------------------
87 1979.0 09:47:47 XLON G0018N32Z6T60000
---------------- -------------------- -------- ----------------------
101 1979.5 09:49:55 XLON G0019Q32Z6T60000
---------------- -------------------- -------- ----------------------
231 1979.0 09:51:19 XLON G0019V32Z6T60000
---------------- -------------------- -------- ----------------------
144 1980.5 09:54:16 XLON G001B332Z6T60000
---------------- -------------------- -------- ----------------------
2 1981.0 09:55:59 XLON G001B632Z6T60000
---------------- -------------------- -------- ----------------------
10 1982.5 09:58:03 XLON G001BQ32Z6T60000
---------------- -------------------- -------- ----------------------
290 1981.5 09:59:26 XLON G001C632Z6T60000
---------------- -------------------- -------- ----------------------
192 1983.0 10:03:04 XLON G001CL32Z6T60000
---------------- -------------------- -------- ----------------------
235 1982.0 10:03:49 XLON G001CN32Z6T60000
---------------- -------------------- -------- ----------------------
88 1982.0 10:03:49 XLON G001CO32Z6T60000
---------------- -------------------- -------- ----------------------
115 1983.0 10:06:50 XLON G001CY32Z6T60000
---------------- -------------------- -------- ----------------------
28 1983.5 10:08:14 XLON G001CZ32Z6T60000
---------------- -------------------- -------- ----------------------
94 1986.0 10:11:30 XLON G001DK32Z6T60000
---------------- -------------------- -------- ----------------------
11 1986.0 10:12:11 XLON G001DL32Z6T60000
---------------- -------------------- -------- ----------------------
66 1985.0 10:12:18 XLON G001DO32Z6T60000
---------------- -------------------- -------- ----------------------
200 1985.0 10:12:18 XLON G001DN32Z6T60000
---------------- -------------------- -------- ----------------------
95 1984.5 10:14:02 XLON G001DQ32Z6T60000
---------------- -------------------- -------- ----------------------
109 1984.5 10:14:02 XLON G001DP32Z6T60000
---------------- -------------------- -------- ----------------------
40 1984.0 10:16:56 XLON G001EK32Z6T60000
---------------- -------------------- -------- ----------------------
73 1983.5 10:18:09 XLON G001EL32Z6T60000
---------------- -------------------- -------- ----------------------
85 1984.0 10:20:38 XLON G001EQ32Z6T60000
---------------- -------------------- -------- ----------------------
12 1983.0 10:21:13 XLON G001ER32Z6T60000
---------------- -------------------- -------- ----------------------
55 1983.0 10:23:01 XLON G001ES32Z6T60000
---------------- -------------------- -------- ----------------------
43 1982.0 10:23:17 XLON G001ET32Z6T60000
---------------- -------------------- -------- ----------------------
25 1981.5 10:24:13 XLON G001EV32Z6T60000
---------------- -------------------- -------- ----------------------
21 1983.0 10:25:51 XLON G001EZ32Z6T60000
---------------- -------------------- -------- ----------------------
47 1983.5 10:26:54 XLON G001F132Z6T60000
---------------- -------------------- -------- ----------------------
38 1983.0 10:27:02 XLON G001F332Z6T60000
---------------- -------------------- -------- ----------------------
45 1983.5 10:27:02 XLON G001F232Z6T60000
---------------- -------------------- -------- ----------------------
46 1983.0 10:27:04 XLON G001F432Z6T60000
---------------- -------------------- -------- ----------------------
48 1983.0 10:27:13 XLON G001F532Z6T60000
---------------- -------------------- -------- ----------------------
133 1982.5 10:27:26 XLON G001F632Z6T60000
---------------- -------------------- -------- ----------------------
100 1982.5 10:28:35 XLON G001F932Z6T60000
---------------- -------------------- -------- ----------------------
77 1982.5 10:28:35 XLON G001F832Z6T60000
---------------- -------------------- -------- ----------------------
94 1982.5 10:28:35 XLON G001F732Z6T60000
---------------- -------------------- -------- ----------------------
161 1982.5 10:30:04 XLON G001FB32Z6T60000
---------------- -------------------- -------- ----------------------
39 1984.0 10:38:09 XLON G001G832Z6T60000
---------------- -------------------- -------- ----------------------
74 1984.0 10:38:09 XLON G001G932Z6T60000
---------------- -------------------- -------- ----------------------
198 1983.0 10:39:42 XLON G001GA32Z6T60000
---------------- -------------------- -------- ----------------------
96 1983.0 10:41:41 XLON G001GB32Z6T60000
---------------- -------------------- -------- ----------------------
4 1984.0 10:45:39 XLON G001HI32Z6T60000
---------------- -------------------- -------- ----------------------
7 1984.0 10:45:39 XLON G001HH32Z6T60000
---------------- -------------------- -------- ----------------------
4 1984.0 10:45:39 XLON G001HG32Z6T60000
---------------- -------------------- -------- ----------------------
2 1990.0 10:55:36 XLON G001HZ32Z6T60000
---------------- -------------------- -------- ----------------------
170 1991.5 10:58:56 XLON G001I532Z6T60000
---------------- -------------------- -------- ----------------------
86 1991.5 10:58:56 XLON G001I732Z6T60000
---------------- -------------------- -------- ----------------------
97 1991.5 10:58:56 XLON G001I632Z6T60000
---------------- -------------------- -------- ----------------------
156 1991.5 10:58:56 XLON G001I432Z6T60000
---------------- -------------------- -------- ----------------------
65 1991.5 10:58:56 XLON G001I332Z6T60000
---------------- -------------------- -------- ----------------------
91 1991.0 11:00:57 XLON G001IB32Z6T60000
---------------- -------------------- -------- ----------------------
2 1991.0 11:00:57 XLON G001IA32Z6T60000
---------------- -------------------- -------- ----------------------
124 1989.0 11:03:11 XLON G001ID32Z6T60000
---------------- -------------------- -------- ----------------------
17 1989.0 11:03:11 XLON G001IC32Z6T60000
---------------- -------------------- -------- ----------------------
43 1990.0 11:06:38 XLON G001LE32Z6T60000
---------------- -------------------- -------- ----------------------
200 1990.0 11:06:38 XLON G001LF32Z6T60000
---------------- -------------------- -------- ----------------------
43 1990.0 11:08:21 XLON G001LM32Z6T60000
---------------- -------------------- -------- ----------------------
205 1989.5 11:22:10 XLON G001PR32Z6T60000
---------------- -------------------- -------- ----------------------
159 1989.0 11:22:14 XLON G001PS32Z6T60000
---------------- -------------------- -------- ----------------------
142 1987.5 11:23:18 XLON G001PU32Z6T60000
---------------- -------------------- -------- ----------------------
42 1987.5 11:23:18 XLON G001PW32Z6T60000
---------------- -------------------- -------- ----------------------
727 1992.5 11:34:10 XLON G001Q732Z6T60000
---------------- -------------------- -------- ----------------------
52 1992.0 11:34:21 XLON G001Q832Z6T60000
---------------- -------------------- -------- ----------------------
168 1992.0 11:34:38 XLON G001Q932Z6T60000
---------------- -------------------- -------- ----------------------
224 1991.0 11:34:50 XLON G001QA32Z6T60000
---------------- -------------------- -------- ----------------------
105 1991.0 11:34:50 XLON G001QB32Z6T60000
---------------- -------------------- -------- ----------------------
127 1990.0 11:51:21 XLON G001S132Z6T60000
---------------- -------------------- -------- ----------------------
48 1990.0 11:57:14 XLON G001SA32Z6T60000
---------------- -------------------- -------- ----------------------
54 1993.0 11:59:51 XLON G001SE32Z6T60000
---------------- -------------------- -------- ----------------------
114 1989.0 11:59:51 XLON G001SF32Z6T60000
---------------- -------------------- -------- ----------------------
18 1988.5 11:59:51 XLON G001SG32Z6T60000
---------------- -------------------- -------- ----------------------
165 1994.5 12:03:31 XLON G001SX32Z6T60000
---------------- -------------------- -------- ----------------------
737 1994.5 12:03:31 XLON G001SW32Z6T60000
---------------- -------------------- -------- ----------------------
699 1994.5 12:08:13 XLON G001TL32Z6T60000
---------------- -------------------- -------- ----------------------
240 1993.5 12:08:27 XLON G001TO32Z6T60000
---------------- -------------------- -------- ----------------------
144 1992.5 12:08:28 XLON G001TP32Z6T60000
---------------- -------------------- -------- ----------------------
100 1994.0 12:15:12 XLON G001V132Z6T60000
---------------- -------------------- -------- ----------------------
54 1994.0 12:15:12 XLON G001V032Z6T60000
---------------- -------------------- -------- ----------------------
96 1995.0 12:22:02 XLON G001V432Z6T60000
---------------- -------------------- -------- ----------------------
29 1994.5 12:27:48 XLON G001VD32Z6T60000
---------------- -------------------- -------- ----------------------
180 1995.5 12:32:20 XLON G001VE32Z6T60000
---------------- -------------------- -------- ----------------------
24 1997.0 12:35:04 XLON G001VG32Z6T60000
---------------- -------------------- -------- ----------------------
429 1997.0 12:35:04 XLON G001VF32Z6T60000
---------------- -------------------- -------- ----------------------
57 1996.5 12:35:39 XLON G001VH32Z6T60000
---------------- -------------------- -------- ----------------------
46 1996.0 12:40:09 XLON G001VX32Z6T60000
---------------- -------------------- -------- ----------------------
26 1995.5 12:40:35 XLON G001VY32Z6T60000
---------------- -------------------- -------- ----------------------
64 1994.5 12:42:21 XLON G001VZ32Z6T60000
---------------- -------------------- -------- ----------------------
52 1994.0 12:45:16 XLON G001U132Z6T60000
---------------- -------------------- -------- ----------------------
204 1994.0 12:52:35 XLON G001U632Z6T60000
---------------- -------------------- -------- ----------------------
84 1993.5 12:53:31 XLON G001U732Z6T60000
---------------- -------------------- -------- ----------------------
14 1993.0 12:54:50 XLON G001U832Z6T60000
---------------- -------------------- -------- ----------------------
88 1993.0 12:54:50 XLON G001U932Z6T60000
---------------- -------------------- -------- ----------------------
27 1992.5 12:56:01 XLON G001UA32Z6T60000
---------------- -------------------- -------- ----------------------
81 1992.5 12:56:01 XLON G001UB32Z6T60000
---------------- -------------------- -------- ----------------------
36 1991.5 12:58:17 XLON G001UF32Z6T60000
---------------- -------------------- -------- ----------------------
112 1991.5 12:58:17 XLON G001UD32Z6T60000
---------------- -------------------- -------- ----------------------
190 1991.5 12:58:17 XLON G001UE32Z6T60000
---------------- -------------------- -------- ----------------------
116 1991.5 12:58:17 XLON G001UC32Z6T60000
---------------- -------------------- -------- ----------------------
152 1992.0 13:04:52 XLON G001WJ32Z6T60000
---------------- -------------------- -------- ----------------------
22 1991.5 13:06:26 XLON G001WK32Z6T60000
---------------- -------------------- -------- ----------------------
34 1992.0 13:14:03 XLON G001WL32Z6T60000
---------------- -------------------- -------- ----------------------
14 1992.0 13:15:46 XLON G001WM32Z6T60000
---------------- -------------------- -------- ----------------------
84 1992.0 13:15:59 XLON G001WN32Z6T60000
---------------- -------------------- -------- ----------------------
17 1991.5 13:18:21 XLON G001WO32Z6T60000
---------------- -------------------- -------- ----------------------
80 1991.0 13:21:24 XLON G001WQ32Z6T60000
---------------- -------------------- -------- ----------------------
116 1990.5 13:24:05 XLON G001WR32Z6T60000
---------------- -------------------- -------- ----------------------
205 1993.5 13:30:42 XLON G001Z232Z6T60000
---------------- -------------------- -------- ----------------------
470 1992.0 13:31:47 XLON G001Z332Z6T60000
---------------- -------------------- -------- ----------------------
345 1992.0 13:31:47 XLON G001Z432Z6T60000
---------------- -------------------- -------- ----------------------
212 1991.5 13:31:47 XLON G001Z532Z6T60000
---------------- -------------------- -------- ----------------------
211 1992.5 13:34:32 XLON G001ZI32Z6T60000
---------------- -------------------- -------- ----------------------
78 1992.5 13:35:29 XLON G001ZJ32Z6T60000
---------------- -------------------- -------- ----------------------
11 1994.0 13:37:15 XLON G001ZK32Z6T60000
---------------- -------------------- -------- ----------------------
127 1996.0 13:40:11 XLON G001ZL32Z6T60000
---------------- -------------------- -------- ----------------------
200 1995.5 13:40:11 XLON G001ZM32Z6T60000
---------------- -------------------- -------- ----------------------
186 1994.5 13:41:05 XLON G001ZQ32Z6T60000
---------------- -------------------- -------- ----------------------
193 1994.5 13:41:05 XLON G001ZN32Z6T60000
---------------- -------------------- -------- ----------------------
63 1994.5 13:41:05 XLON G001ZO32Z6T60000
---------------- -------------------- -------- ----------------------
31 1994.5 13:41:05 XLON G001ZP32Z6T60000
---------------- -------------------- -------- ----------------------
78 1994.5 13:41:05 XLON G001ZR32Z6T60000
---------------- -------------------- -------- ----------------------
138 1995.0 13:43:58 XLON G001ZY32Z6T60000
---------------- -------------------- -------- ----------------------
128 1996.0 13:44:30 XLON G001ZZ32Z6T60000
---------------- -------------------- -------- ----------------------
98 1995.5 13:48:00 XLON G0020R32Z6T60000
---------------- -------------------- -------- ----------------------
100 1995.0 13:50:31 XLON G0020S32Z6T60000
---------------- -------------------- -------- ----------------------
105 1994.5 13:52:15 XLON G0020T32Z6T60000
---------------- -------------------- -------- ----------------------
85 1994.5 13:52:15 XLON G0020V32Z6T60000
---------------- -------------------- -------- ----------------------
147 1994.5 13:55:32 XLON G0020W32Z6T60000
---------------- -------------------- -------- ----------------------
66 1993.5 13:56:00 XLON G0021032Z6T60000
---------------- -------------------- -------- ----------------------
152 1992.0 14:05:17 XLON G0021532Z6T60000
---------------- -------------------- -------- ----------------------
10 1991.5 14:05:40 XLON G0021932Z6T60000
---------------- -------------------- -------- ----------------------
90 1991.0 14:08:46 XLON G0021C32Z6T60000
---------------- -------------------- -------- ----------------------
169 1991.0 14:08:46 XLON G0021D32Z6T60000
---------------- -------------------- -------- ----------------------
34 1991.0 14:16:00 XLON G0021U32Z6T60000
---------------- -------------------- -------- ----------------------
89 1990.5 14:24:05 XLON G0022B32Z6T60000
---------------- -------------------- -------- ----------------------
64 1990.0 14:27:21 XLON G0022X32Z6T60000
---------------- -------------------- -------- ----------------------
89 1989.0 14:28:02 XLON G0023H32Z6T60000
---------------- -------------------- -------- ----------------------
62 1989.0 14:28:02 XLON G0023G32Z6T60000
---------------- -------------------- -------- ----------------------
44 1988.0 14:29:27 XLON G0023I32Z6T60000
---------------- -------------------- -------- ----------------------
195 1986.0 14:31:19 XLON G0024H32Z6T60000
---------------- -------------------- -------- ----------------------
14 1988.0 14:34:05 XLON G0026G32Z6T60000
---------------- -------------------- -------- ----------------------
195 1988.5 14:35:14 XLON G0026H32Z6T60000
---------------- -------------------- -------- ----------------------
58 1989.0 14:35:27 XLON G0026I32Z6T60000
---------------- -------------------- -------- ----------------------
97 1989.0 14:35:27 XLON G0026J32Z6T60000
---------------- -------------------- -------- ----------------------
12 1990.5 14:37:03 XLON G0026L32Z6T60000
---------------- -------------------- -------- ----------------------
165 1991.0 14:37:31 XLON G0026M32Z6T60000
---------------- -------------------- -------- ----------------------
10 1991.0 14:37:31 XLON G0026N32Z6T60000
---------------- -------------------- -------- ----------------------
176 1991.0 14:37:32 XLON G0026O32Z6T60000
---------------- -------------------- -------- ----------------------
507 1990.0 14:37:49 XLON G0026P32Z6T60000
---------------- -------------------- -------- ----------------------
47 1989.5 14:40:09 XLON G0027N32Z6T60000
---------------- -------------------- -------- ----------------------
20 1989.5 14:40:09 XLON G0027Q32Z6T60000
---------------- -------------------- -------- ----------------------
165 1989.5 14:40:09 XLON G0027O32Z6T60000
---------------- -------------------- -------- ----------------------
23 1989.5 14:40:09 XLON G0027P32Z6T60000
---------------- -------------------- -------- ----------------------
32 1988.5 14:40:46 XLON G0027V32Z6T60000
---------------- -------------------- -------- ----------------------
1000 1988.5 14:40:46 XLON C0036832Z6T50000
---------------- -------------------- -------- ----------------------
326 1988.0 14:41:11 XLON G0027U32Z6T60000
---------------- -------------------- -------- ----------------------
285 1988.0 14:41:11 XLON D0037232Z6T50000
---------------- -------------------- -------- ----------------------
11 1988.5 14:41:43 XLON G0027W32Z6T60000
---------------- -------------------- -------- ----------------------
59 1988.5 14:41:43 XLON G0027X32Z6T60000
---------------- -------------------- -------- ----------------------
40 1990.0 14:46:41 XLON G0028A32Z6T60000
---------------- -------------------- -------- ----------------------
42 1992.0 14:47:03 XLON G0028B32Z6T60000
---------------- -------------------- -------- ----------------------
123 1991.0 14:47:05 XLON G0028C32Z6T60000
---------------- -------------------- -------- ----------------------
12 1992.0 14:48:28 XLON G0028Q32Z6T60000
---------------- -------------------- -------- ----------------------
44 1992.0 14:48:37 XLON G0028R32Z6T60000
---------------- -------------------- -------- ----------------------
34 1992.0 14:48:37 XLON G0028S32Z6T60000
---------------- -------------------- -------- ----------------------
173 1992.0 14:51:18 XLON G0029N32Z6T60000
---------------- -------------------- -------- ----------------------
190 1992.0 14:51:18 XLON G0029K32Z6T60000
---------------- -------------------- -------- ----------------------
78 1992.0 14:51:18 XLON G0029L32Z6T60000
---------------- -------------------- -------- ----------------------
13 1992.0 14:51:18 XLON G0029M32Z6T60000
---------------- -------------------- -------- ----------------------
61 1992.5 14:55:54 XLON G002BA32Z6T60000
---------------- -------------------- -------- ----------------------
40 1992.5 14:55:54 XLON G002BB32Z6T60000
---------------- -------------------- -------- ----------------------
77 1992.0 14:58:44 XLON G002C032Z6T60000
---------------- -------------------- -------- ----------------------
42 1991.5 14:59:14 XLON G002C132Z6T60000
---------------- -------------------- -------- ----------------------
73 1990.5 14:59:53 XLON G002C232Z6T60000
---------------- -------------------- -------- ----------------------
161 1993.0 15:00:50 XLON G002CC32Z6T60000
---------------- -------------------- -------- ----------------------
90 1993.5 15:02:00 XLON G002CJ32Z6T60000
---------------- -------------------- -------- ----------------------
6 1992.0 15:03:56 XLON G002CX32Z6T60000
---------------- -------------------- -------- ----------------------
62 1992.0 15:03:56 XLON G002CY32Z6T60000
---------------- -------------------- -------- ----------------------
165 1991.0 15:10:18 XLON G002ER32Z6T60000
---------------- -------------------- -------- ----------------------
89 1991.5 15:10:18 XLON G002EQ32Z6T60000
---------------- -------------------- -------- ----------------------
39 1991.0 15:10:20 XLON G002ES32Z6T60000
---------------- -------------------- -------- ----------------------
110 1993.5 15:12:30 XLON G002FD32Z6T60000
---------------- -------------------- -------- ----------------------
101 1993.5 15:12:30 XLON G002FC32Z6T60000
---------------- -------------------- -------- ----------------------
39 1994.0 15:16:38 XLON G002HD32Z6T60000
---------------- -------------------- -------- ----------------------
20 1994.0 15:16:38 XLON G002HC32Z6T60000
---------------- -------------------- -------- ----------------------
93 1994.0 15:16:38 XLON G002HE32Z6T60000
---------------- -------------------- -------- ----------------------
80 1994.0 15:20:04 XLON G002KF32Z6T60000
---------------- -------------------- -------- ----------------------
18 1994.0 15:21:13 XLON G002KI32Z6T60000
---------------- -------------------- -------- ----------------------
90 1993.5 15:22:27 XLON G002M832Z6T60000
---------------- -------------------- -------- ----------------------
37 1993.5 15:22:27 XLON G002M732Z6T60000
---------------- -------------------- -------- ----------------------
78 1992.0 15:26:31 XLON G002QP32Z6T60000
---------------- -------------------- -------- ----------------------
52 1991.5 15:27:00 XLON G002QR32Z6T60000
---------------- -------------------- -------- ----------------------
112 1991.5 15:27:00 XLON G002QS32Z6T60000
---------------- -------------------- -------- ----------------------
266 1992.0 15:30:58 XLON G002R932Z6T60000
---------------- -------------------- -------- ----------------------
209 1993.5 15:36:43 XLON G002SL32Z6T60000
---------------- -------------------- -------- ----------------------
129 1992.5 15:37:14 XLON G002UB32Z6T60000
---------------- -------------------- -------- ----------------------
45 1992.5 15:37:16 XLON G002UC32Z6T60000
---------------- -------------------- -------- ----------------------
127 1992.5 15:37:16 XLON G002UE32Z6T60000
---------------- -------------------- -------- ----------------------
165 1992.5 15:37:16 XLON G002UD32Z6T60000
---------------- -------------------- -------- ----------------------
20 1995.0 15:45:07 XLON G0037732Z6T60000
---------------- -------------------- -------- ----------------------
74 1995.0 15:45:07 XLON G0037832Z6T60000
---------------- -------------------- -------- ----------------------
82 1995.0 15:45:07 XLON G0036X32Z6T60000
---------------- -------------------- -------- ----------------------
84 1995.5 15:48:38 XLON G003F432Z6T60000
---------------- -------------------- -------- ----------------------
65 1995.5 15:49:26 XLON G003F732Z6T60000
---------------- -------------------- -------- ----------------------
67 1996.0 15:53:22 XLON G003JO32Z6T60000
---------------- -------------------- -------- ----------------------
90 1996.0 15:53:22 XLON G003JN32Z6T60000
---------------- -------------------- -------- ----------------------
134 1996.0 15:53:22 XLON G003JM32Z6T60000
---------------- -------------------- -------- ----------------------
1 1995.0 15:54:06 XLON G003JT32Z6T60000
---------------- -------------------- -------- ----------------------
39 1995.0 15:54:06 XLON G003JR32Z6T60000
---------------- -------------------- -------- ----------------------
46 1995.0 15:54:06 XLON G003JS32Z6T60000
---------------- -------------------- -------- ----------------------
39 1994.5 15:54:06 XLON G003JQ32Z6T60000
---------------- -------------------- -------- ----------------------
126 1993.0 15:56:08 XLON G003LB32Z6T60000
---------------- -------------------- -------- ----------------------
46 1992.0 15:58:07 XLON G003MG32Z6T60000
---------------- -------------------- -------- ----------------------
59 1992.0 16:03:50 XLON G003U732Z6T60000
---------------- -------------------- -------- ----------------------
47 1993.0 16:04:14 XLON G003WT32Z6T60000
---------------- -------------------- -------- ----------------------
83 1992.5 16:05:00 XLON G003XJ32Z6T60000
---------------- -------------------- -------- ----------------------
200 1992.5 16:05:00 XLON G003XI32Z6T60000
---------------- -------------------- -------- ----------------------
834 1992.5 16:05:00 XLON G003XH32Z6T60000
---------------- -------------------- -------- ----------------------
77 1993.0 16:05:00 XLON G003XL32Z6T60000
---------------- -------------------- -------- ----------------------
83 1992.5 16:05:00 XLON G003XM32Z6T60000
---------------- -------------------- -------- ----------------------
54 1992.5 16:05:00 XLON G003XN32Z6T60000
---------------- -------------------- -------- ----------------------
83 1993.0 16:05:00 XLON G003XK32Z6T60000
---------------- -------------------- -------- ----------------------
85 1992.5 16:07:13 XLON G003XS32Z6T60000
---------------- -------------------- -------- ----------------------
270 1992.5 16:07:13 XLON G003XR32Z6T60000
---------------- -------------------- -------- ----------------------
165 1992.0 16:09:54 XLON G003Y932Z6T60000
---------------- -------------------- -------- ----------------------
134 1992.0 16:09:54 XLON G003YA32Z6T60000
---------------- -------------------- -------- ----------------------
100 1992.0 16:14:21 XLON G0046A32Z6T60000
---------------- -------------------- -------- ----------------------
492 1992.0 16:18:39 XLON G004BS32Z6T60000
---------------- -------------------- -------- ----------------------
620 1991.5 16:22:17 XLON G004GE32Z6T60000
---------------- -------------------- -------- ----------------------
157 1992.5 16:25:30 XLON G004LE32Z6T60000
---------------- -------------------- -------- ----------------------
109 1992.5 16:25:30 XLON G004LD32Z6T60000
---------------- -------------------- -------- ----------------------
199 1992.5 16:25:30 XLON G004LF32Z6T60000
---------------- -------------------- -------- ----------------------
95 1992.5 16:25:30 XLON G004LG32Z6T60000
---------------- -------------------- -------- ----------------------
84 1992.5 16:25:40 XLON G004LH32Z6T60000
---------------- -------------------- -------- ----------------------
580 1992.0 16:26:24 XLON G004LV32Z6T60000
---------------- -------------------- -------- ----------------------
86 1992.0 16:26:24 XLON G004LU32Z6T60000
---------------- -------------------- -------- ----------------------
140 1991.5 16:26:24 XLON G004LW32Z6T60000
---------------- -------------------- -------- ----------------------
119 1991.5 16:26:24 XLON G004LX32Z6T60000
---------------- -------------------- -------- ----------------------
66 1991.0 16:26:33 XLON G004MJ32Z6T60000
---------------- -------------------- -------- ----------------------
85 1991.0 16:26:33 XLON G004MK32Z6T60000
---------------- -------------------- -------- ----------------------
321 1990.5 16:27:51 XLON G004NV32Z6T60000
---------------- -------------------- -------- ----------------------
205 1990.5 16:28:48 XLON G004RW32Z6T60000
---------------- -------------------- -------- ----------------------
108 1990.0 16:29:37 XLON G004UC32Z6T60000
---------------- -------------------- -------- ----------------------
200 1990.0 16:29:37 XLON G004UD32Z6T60000
---------------- -------------------- -------- ----------------------
90 1990.0 16:29:37 XLON G004UE32Z6T60000
---------------- -------------------- -------- ----------------------
902 1993.0 16:35:15 XLON L004X532Z6T60000
---------------- -------------------- -------- ----------------------
373 1993.0 16:35:15 XLON L004WE32Z6T60000
---------------- -------------------- -------- ----------------------
51 1993.0 16:35:15 XLON L004WD32Z6T60000
---------------- -------------------- -------- ----------------------
419 1993.0 16:35:15 XLON L004WC32Z6T60000
---------------- -------------------- -------- ----------------------
11 1993.0 16:35:15 XLON L004WB32Z6T60000
---------------- -------------------- -------- ----------------------
3158 1993.0 16:35:15 XLON L004WA32Z6T60000
---------------- -------------------- -------- ----------------------
373 1993.0 16:35:15 XLON L004W632Z6T60000
---------------- -------------------- -------- ----------------------
1914 1993.0 16:35:15 XLON L004W832Z6T60000
---------------- -------------------- -------- ----------------------
1742 1993.0 16:35:15 XLON L004W732Z6T60000
---------------- -------------------- -------- ----------------------
1792 1993.0 16:35:15 XLON L004W532Z6T60000
---------------- -------------------- -------- ----------------------
830 1993.0 16:35:15 XLON L004WF32Z6T60000
---------------- -------------------- -------- ----------------------
1346 1993.0 16:35:15 XLON L004W932Z6T60000
---------------- -------------------- -------- ----------------------
5836 1993.0 16:35:15 XLON L004WG32Z6T60000
---------------- -------------------- -------- ----------------------
7 1993.0 16:35:15 XLON L004WH32Z6T60000
---------------- -------------------- -------- ----------------------
207 1993.0 16:35:15 XLON L004WI32Z6T60000
---------------- -------------------- -------- ----------------------
575 1993.0 16:35:15 XLON L004X432Z6T60000
---------------- -------------------- -------- ----------------------
434 1993.0 16:35:15 XLON L004X332Z6T60000
---------------- -------------------- -------- ----------------------
242 1993.0 16:35:15 XLON L004X232Z6T60000
---------------- -------------------- -------- ----------------------
6317 1993.0 16:35:15 XLON L004X132Z6T60000
---------------- -------------------- -------- ----------------------
1187 1993.0 16:35:15 XLON L004X032Z6T60000
---------------- -------------------- -------- ----------------------
657 1993.0 16:35:15 XLON L004WZ32Z6T60000
---------------- -------------------- -------- ----------------------
2240 1993.0 16:35:15 XLON L004WY32Z6T60000
---------------- -------------------- -------- ----------------------
2073 1993.0 16:35:15 XLON L004WW32Z6T60000
---------------- -------------------- -------- ----------------------
499 1993.0 16:35:15 XLON L004WU32Z6T60000
---------------- -------------------- -------- ----------------------
79 1993.0 16:35:15 XLON L004WT32Z6T60000
---------------- -------------------- -------- ----------------------
843 1993.0 16:35:15 XLON L004WV32Z6T60000
---------------- -------------------- -------- ----------------------
731 1993.0 16:35:15 XLON L004WR32Z6T60000
---------------- -------------------- -------- ----------------------
2905 1993.0 16:35:15 XLON L004WS32Z6T60000
---------------- -------------------- -------- ----------------------
1718 1993.0 16:35:15 XLON L004WP32Z6T60000
---------------- -------------------- -------- ----------------------
344 1993.0 16:35:15 XLON L004WQ32Z6T60000
---------------- -------------------- -------- ----------------------
2396 1993.0 16:35:15 XLON L004WO32Z6T60000
---------------- -------------------- -------- ----------------------
441 1993.0 16:35:15 XLON L004WN32Z6T60000
---------------- -------------------- -------- ----------------------
26007 1993.0 16:35:15 XLON L004WM32Z6T60000
---------------- -------------------- -------- ----------------------
365 1993.0 16:35:15 XLON L004WL32Z6T60000
---------------- -------------------- -------- ----------------------
2152 1993.0 16:35:15 XLON L004WK32Z6T60000
---------------- -------------------- -------- ----------------------
191 1993.0 16:35:15 XLON L004WJ32Z6T60000
---------------- -------------------- -------- ----------------------
557 1993.0 16:35:15 XLON L004X632Z6T60000
---------------- -------------------- -------- ----------------------
83 1993.0 16:35:15 XLON L004WX32Z6T60000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRTTIVIIV
(END) Dow Jones Newswires
August 03, 2023 12:42 ET (16:42 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
