We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.40% | 1,898.00 | 1,897.50 | 1,899.00 | 1,901.50 | 1,888.00 | 1,893.00 | 51,379 | 09:06:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.53 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 1307I
Associated British Foods PLC
02 August 2023
02 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 02 August 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 02 August 2023
Number of shares repurchased: 196,548
Average price paid per GBp 2,005.6496
share:
Highest price paid per GBp 2,022.0000
share:
Lowest price paid per GBp 1,996.0000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
150 2008.0 08:00:34 XLON C0004732Z6SX0000
---------------- -------------------- -------- ----------------------
96 2015.0 08:02:02 XLON C0004T32Z6SX0000
---------------- -------------------- -------- ----------------------
183 2015.0 08:02:02 XLON C0004V32Z6SX0000
---------------- -------------------- -------- ----------------------
98 2014.0 08:02:40 XLON C0005L32Z6SX0000
---------------- -------------------- -------- ----------------------
809 2014.0 08:02:40 XLON C0005K32Z6SX0000
---------------- -------------------- -------- ----------------------
180 2016.0 08:03:22 XLON C0005V32Z6SX0000
---------------- -------------------- -------- ----------------------
158 2016.0 08:03:22 XLON C0005U32Z6SX0000
---------------- -------------------- -------- ----------------------
158 2016.0 08:03:22 XLON C0005W32Z6SX0000
---------------- -------------------- -------- ----------------------
108 2017.0 08:03:23 XLON C0005Z32Z6SX0000
---------------- -------------------- -------- ----------------------
150 2017.0 08:03:23 XLON C0006032Z6SX0000
---------------- -------------------- -------- ----------------------
96 2017.0 08:03:42 XLON C0006132Z6SX0000
---------------- -------------------- -------- ----------------------
170 2017.0 08:03:42 XLON C0006232Z6SX0000
---------------- -------------------- -------- ----------------------
114 2017.0 08:03:42 XLON C0006332Z6SX0000
---------------- -------------------- -------- ----------------------
158 2015.0 08:04:35 XLON C0006F32Z6SX0000
---------------- -------------------- -------- ----------------------
158 2015.0 08:04:35 XLON C0006G32Z6SX0000
---------------- -------------------- -------- ----------------------
54 2015.0 08:04:35 XLON C0006H32Z6SX0000
---------------- -------------------- -------- ----------------------
140 2015.0 08:04:35 XLON C0006E32Z6SX0000
---------------- -------------------- -------- ----------------------
395 2015.0 08:06:01 XLON C0006J32Z6SX0000
---------------- -------------------- -------- ----------------------
467 2015.0 08:06:01 XLON C0006I32Z6SX0000
---------------- -------------------- -------- ----------------------
281 2017.0 08:07:59 XLON C0006K32Z6SX0000
---------------- -------------------- -------- ----------------------
50 2017.0 08:08:46 XLON C0006P32Z6SX0000
---------------- -------------------- -------- ----------------------
26 2017.0 08:08:46 XLON C0006Q32Z6SX0000
---------------- -------------------- -------- ----------------------
123 2016.0 08:09:02 XLON C0006X32Z6SX0000
---------------- -------------------- -------- ----------------------
25 2016.0 08:10:34 XLON C0007332Z6SX0000
---------------- -------------------- -------- ----------------------
93 2015.0 08:11:03 XLON C0007432Z6SX0000
---------------- -------------------- -------- ----------------------
18 2015.0 08:11:03 XLON C0007532Z6SX0000
---------------- -------------------- -------- ----------------------
155 2013.0 08:11:45 XLON C0007732Z6SX0000
---------------- -------------------- -------- ----------------------
53 2010.0 08:12:32 XLON C0007832Z6SX0000
---------------- -------------------- -------- ----------------------
164 2014.0 08:15:17 XLON C0007B32Z6SX0000
---------------- -------------------- -------- ----------------------
200 2014.0 08:15:17 XLON C0007C32Z6SX0000
---------------- -------------------- -------- ----------------------
132 2014.0 08:15:17 XLON C0007A32Z6SX0000
---------------- -------------------- -------- ----------------------
482 2014.0 08:15:17 XLON C0007D32Z6SX0000
---------------- -------------------- -------- ----------------------
87 2020.0 08:16:39 XLON C0007F32Z6SX0000
---------------- -------------------- -------- ----------------------
97 2020.0 08:17:44 XLON C0007P32Z6SX0000
---------------- -------------------- -------- ----------------------
14 2020.0 08:17:44 XLON C0007R32Z6SX0000
---------------- -------------------- -------- ----------------------
90 2020.0 08:17:44 XLON C0007Q32Z6SX0000
---------------- -------------------- -------- ----------------------
639 2014.0 08:19:22 XLON C0007S32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2015.0 08:19:22 XLON C0007V32Z6SX0000
---------------- -------------------- -------- ----------------------
179 2014.0 08:19:22 XLON C0007T32Z6SX0000
---------------- -------------------- -------- ----------------------
234 2015.0 08:19:22 XLON C0007U32Z6SX0000
---------------- -------------------- -------- ----------------------
432 2013.0 08:20:24 XLON C0007X32Z6SX0000
---------------- -------------------- -------- ----------------------
65 2014.0 08:20:24 XLON C0007Y32Z6SX0000
---------------- -------------------- -------- ----------------------
10 2014.0 08:20:24 XLON C0007Z32Z6SX0000
---------------- -------------------- -------- ----------------------
110 2012.0 08:21:00 XLON C0008032Z6SX0000
---------------- -------------------- -------- ----------------------
310 2010.0 08:22:34 XLON C0008432Z6SX0000
---------------- -------------------- -------- ----------------------
119 2008.0 08:23:57 XLON C0008832Z6SX0000
---------------- -------------------- -------- ----------------------
196 2007.0 08:24:25 XLON C0008C32Z6SX0000
---------------- -------------------- -------- ----------------------
13 2007.0 08:24:25 XLON C0008D32Z6SX0000
---------------- -------------------- -------- ----------------------
145 2006.0 08:24:39 XLON C0008E32Z6SX0000
---------------- -------------------- -------- ----------------------
584 2007.0 08:25:03 XLON C0008I32Z6SX0000
---------------- -------------------- -------- ----------------------
24 2008.0 08:26:24 XLON C0008M32Z6SX0000
---------------- -------------------- -------- ----------------------
58 2008.0 08:26:24 XLON C0008N32Z6SX0000
---------------- -------------------- -------- ----------------------
354 2007.0 08:27:00 XLON C0008P32Z6SX0000
---------------- -------------------- -------- ----------------------
428 2007.0 08:27:00 XLON C0008O32Z6SX0000
---------------- -------------------- -------- ----------------------
128 2012.0 08:31:40 XLON C000A632Z6SX0000
---------------- -------------------- -------- ----------------------
12 2012.0 08:31:40 XLON C000A332Z6SX0000
---------------- -------------------- -------- ----------------------
159 2012.0 08:31:40 XLON C000A432Z6SX0000
---------------- -------------------- -------- ----------------------
107 2012.0 08:31:40 XLON C000A532Z6SX0000
---------------- -------------------- -------- ----------------------
444 2013.0 08:33:00 XLON C000AA32Z6SX0000
---------------- -------------------- -------- ----------------------
140 2020.0 08:34:54 XLON C000AM32Z6SX0000
---------------- -------------------- -------- ----------------------
128 2020.0 08:34:54 XLON C000AL32Z6SX0000
---------------- -------------------- -------- ----------------------
239 2022.0 08:35:27 XLON C000AN32Z6SX0000
---------------- -------------------- -------- ----------------------
66 2021.0 08:36:21 XLON C000AY32Z6SX0000
---------------- -------------------- -------- ----------------------
39 2022.0 08:36:21 XLON C000AZ32Z6SX0000
---------------- -------------------- -------- ----------------------
40 2022.0 08:36:21 XLON C000B032Z6SX0000
---------------- -------------------- -------- ----------------------
36 2021.0 08:39:54 XLON C000BB32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2021.0 08:39:54 XLON C000BA32Z6SX0000
---------------- -------------------- -------- ----------------------
127 2022.0 08:39:57 XLON C000BC32Z6SX0000
---------------- -------------------- -------- ----------------------
58 2019.0 08:40:00 XLON C000BG32Z6SX0000
---------------- -------------------- -------- ----------------------
157 2019.0 08:40:00 XLON C000BF32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2019.0 08:40:00 XLON C000BD32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2019.0 08:40:00 XLON C000BE32Z6SX0000
---------------- -------------------- -------- ----------------------
59 2019.0 08:40:01 XLON C000BI32Z6SX0000
---------------- -------------------- -------- ----------------------
170 2019.0 08:40:01 XLON C000BJ32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2019.0 08:40:01 XLON C000BL32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2019.0 08:40:01 XLON C000BM32Z6SX0000
---------------- -------------------- -------- ----------------------
96 2019.0 08:40:01 XLON C000BH32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2019.0 08:40:01 XLON C000BK32Z6SX0000
---------------- -------------------- -------- ----------------------
308 2018.0 08:40:30 XLON C000BP32Z6SX0000
---------------- -------------------- -------- ----------------------
347 2018.0 08:40:30 XLON C000BQ32Z6SX0000
---------------- -------------------- -------- ----------------------
25 2018.0 08:40:30 XLON C000BR32Z6SX0000
---------------- -------------------- -------- ----------------------
99 2017.0 08:41:02 XLON C000BZ32Z6SX0000
---------------- -------------------- -------- ----------------------
67 2016.0 08:48:18 XLON C000DF32Z6SX0000
---------------- -------------------- -------- ----------------------
96 2017.0 08:49:08 XLON C000DN32Z6SX0000
---------------- -------------------- -------- ----------------------
82 2017.0 08:49:08 XLON C000DM32Z6SX0000
---------------- -------------------- -------- ----------------------
102 2016.0 08:49:32 XLON C000DO32Z6SX0000
---------------- -------------------- -------- ----------------------
486 2015.0 08:50:50 XLON C000DP32Z6SX0000
---------------- -------------------- -------- ----------------------
301 2015.0 08:50:50 XLON C000DQ32Z6SX0000
---------------- -------------------- -------- ----------------------
173 2015.0 08:51:22 XLON C000DR32Z6SX0000
---------------- -------------------- -------- ----------------------
64 2014.0 08:51:36 XLON C000DS32Z6SX0000
---------------- -------------------- -------- ----------------------
209 2013.0 08:52:49 XLON C000EN32Z6SX0000
---------------- -------------------- -------- ----------------------
110 2012.0 08:54:56 XLON C000GX32Z6SX0000
---------------- -------------------- -------- ----------------------
98 2013.0 08:54:56 XLON C000GY32Z6SX0000
---------------- -------------------- -------- ----------------------
63 2015.0 08:56:17 XLON C000H232Z6SX0000
---------------- -------------------- -------- ----------------------
142 2015.0 08:56:17 XLON C000H332Z6SX0000
---------------- -------------------- -------- ----------------------
107 2013.0 08:57:23 XLON C000H632Z6SX0000
---------------- -------------------- -------- ----------------------
138 2011.0 08:58:11 XLON C000H732Z6SX0000
---------------- -------------------- -------- ----------------------
67 2010.0 08:59:25 XLON C000HK32Z6SX0000
---------------- -------------------- -------- ----------------------
100 2008.0 09:00:14 XLON C000HO32Z6SX0000
---------------- -------------------- -------- ----------------------
132 2008.0 09:00:32 XLON C000HS32Z6SX0000
---------------- -------------------- -------- ----------------------
260 2007.0 09:03:00 XLON C000IO32Z6SX0000
---------------- -------------------- -------- ----------------------
84 2006.0 09:04:58 XLON C000IR32Z6SX0000
---------------- -------------------- -------- ----------------------
5 2009.0 09:06:26 XLON C000IU32Z6SX0000
---------------- -------------------- -------- ----------------------
142 2009.0 09:06:26 XLON C000IV32Z6SX0000
---------------- -------------------- -------- ----------------------
40 2009.0 09:06:26 XLON C000IT32Z6SX0000
---------------- -------------------- -------- ----------------------
115 2009.0 09:06:26 XLON C000IS32Z6SX0000
---------------- -------------------- -------- ----------------------
419 2008.0 09:07:42 XLON C000J232Z6SX0000
---------------- -------------------- -------- ----------------------
249 2008.0 09:08:37 XLON C000J932Z6SX0000
---------------- -------------------- -------- ----------------------
53 2007.0 09:09:21 XLON C000JG32Z6SX0000
---------------- -------------------- -------- ----------------------
234 2006.0 09:11:55 XLON C000JM32Z6SX0000
---------------- -------------------- -------- ----------------------
90 2005.0 09:13:18 XLON C000JT32Z6SX0000
---------------- -------------------- -------- ----------------------
150 2005.0 09:13:18 XLON C000JV32Z6SX0000
---------------- -------------------- -------- ----------------------
79 2007.0 09:15:32 XLON C000JW32Z6SX0000
---------------- -------------------- -------- ----------------------
137 2007.0 09:15:32 XLON C000JU32Z6SX0000
---------------- -------------------- -------- ----------------------
8 2007.0 09:15:32 XLON C000JX32Z6SX0000
---------------- -------------------- -------- ----------------------
373 2005.0 09:15:37 XLON C000JZ32Z6SX0000
---------------- -------------------- -------- ----------------------
15 2003.0 09:17:31 XLON C000K332Z6SX0000
---------------- -------------------- -------- ----------------------
87 2003.0 09:22:12 XLON C000KY32Z6SX0000
---------------- -------------------- -------- ----------------------
412 2003.0 09:22:12 XLON C000KX32Z6SX0000
---------------- -------------------- -------- ----------------------
158 2003.0 09:25:38 XLON C000L732Z6SX0000
---------------- -------------------- -------- ----------------------
130 2002.0 09:29:21 XLON C000N332Z6SX0000
---------------- -------------------- -------- ----------------------
73 2002.0 09:30:57 XLON C000OI32Z6SX0000
---------------- -------------------- -------- ----------------------
129 2001.0 09:31:09 XLON C000PG32Z6SX0000
---------------- -------------------- -------- ----------------------
24 2001.0 09:31:09 XLON C000PF32Z6SX0000
---------------- -------------------- -------- ----------------------
142 2000.0 09:32:11 XLON C000PH32Z6SX0000
---------------- -------------------- -------- ----------------------
440 2000.0 09:32:23 XLON C000PI32Z6SX0000
---------------- -------------------- -------- ----------------------
617 2000.0 09:34:08 XLON C000Q632Z6SX0000
---------------- -------------------- -------- ----------------------
267 2000.0 09:34:08 XLON C000Q532Z6SX0000
---------------- -------------------- -------- ----------------------
46 2001.0 09:35:35 XLON C000QU32Z6SX0000
---------------- -------------------- -------- ----------------------
118 2001.0 09:35:35 XLON C000QW32Z6SX0000
---------------- -------------------- -------- ----------------------
285 2000.0 09:38:29 XLON C000S132Z6SX0000
---------------- -------------------- -------- ----------------------
576 2000.0 09:38:29 XLON C000S032Z6SX0000
---------------- -------------------- -------- ----------------------
173 2004.0 09:41:07 XLON C000TO32Z6SX0000
---------------- -------------------- -------- ----------------------
102 2004.0 09:41:07 XLON C000TP32Z6SX0000
---------------- -------------------- -------- ----------------------
113 2003.0 09:41:07 XLON C000TQ32Z6SX0000
---------------- -------------------- -------- ----------------------
790 2003.0 09:41:07 XLON C000TN32Z6SX0000
---------------- -------------------- -------- ----------------------
87 2003.0 09:43:25 XLON C000VY32Z6SX0000
---------------- -------------------- -------- ----------------------
158 2003.0 09:45:51 XLON C000WL32Z6SX0000
---------------- -------------------- -------- ----------------------
172 2005.0 09:46:33 XLON C000WQ32Z6SX0000
---------------- -------------------- -------- ----------------------
200 2004.0 09:48:13 XLON C000XV32Z6SX0000
---------------- -------------------- -------- ----------------------
44 2004.0 09:48:13 XLON C000XU32Z6SX0000
---------------- -------------------- -------- ----------------------
489 2004.0 09:48:13 XLON C000XT32Z6SX0000
---------------- -------------------- -------- ----------------------
28 2004.0 09:48:13 XLON C000XS32Z6SX0000
---------------- -------------------- -------- ----------------------
107 2008.0 09:59:31 XLON C0013832Z6SX0000
---------------- -------------------- -------- ----------------------
174 2008.0 09:59:31 XLON C0013632Z6SX0000
---------------- -------------------- -------- ----------------------
173 2008.0 09:59:31 XLON C0013732Z6SX0000
---------------- -------------------- -------- ----------------------
128 2008.0 09:59:31 XLON C0013932Z6SX0000
---------------- -------------------- -------- ----------------------
174 2008.0 09:59:58 XLON C0013A32Z6SX0000
---------------- -------------------- -------- ----------------------
173 2008.0 09:59:58 XLON C0013B32Z6SX0000
---------------- -------------------- -------- ----------------------
69 2008.0 09:59:58 XLON C0013C32Z6SX0000
---------------- -------------------- -------- ----------------------
16 2007.0 10:00:49 XLON C0013F32Z6SX0000
---------------- -------------------- -------- ----------------------
149 2007.0 10:00:49 XLON C0013E32Z6SX0000
---------------- -------------------- -------- ----------------------
168 2006.0 10:01:16 XLON C0013G32Z6SX0000
---------------- -------------------- -------- ----------------------
34 2008.0 10:08:45 XLON C0016832Z6SX0000
---------------- -------------------- -------- ----------------------
91 2008.0 10:08:45 XLON C0016732Z6SX0000
---------------- -------------------- -------- ----------------------
118 2007.0 10:08:49 XLON C0016932Z6SX0000
---------------- -------------------- -------- ----------------------
160 2006.0 10:09:40 XLON C0016E32Z6SX0000
---------------- -------------------- -------- ----------------------
9 2006.0 10:09:45 XLON C0016F32Z6SX0000
---------------- -------------------- -------- ----------------------
68 2006.0 10:10:21 XLON C0016G32Z6SX0000
---------------- -------------------- -------- ----------------------
6 2006.0 10:11:35 XLON C0016V32Z6SX0000
---------------- -------------------- -------- ----------------------
9 2006.0 10:12:40 XLON C0016U32Z6SX0000
---------------- -------------------- -------- ----------------------
1 2006.0 10:12:40 XLON C0016W32Z6SX0000
---------------- -------------------- -------- ----------------------
14 2010.0 10:16:44 XLON C0017932Z6SX0000
---------------- -------------------- -------- ----------------------
25 2010.0 10:17:28 XLON C0018032Z6SX0000
---------------- -------------------- -------- ----------------------
363 2010.0 10:21:29 XLON C0019732Z6SX0000
---------------- -------------------- -------- ----------------------
103 2011.0 10:25:50 XLON C001AI32Z6SX0000
---------------- -------------------- -------- ----------------------
94 2011.0 10:25:50 XLON C001AJ32Z6SX0000
---------------- -------------------- -------- ----------------------
84 2010.0 10:27:55 XLON C001AX32Z6SX0000
---------------- -------------------- -------- ----------------------
2 2010.0 10:28:21 XLON C001B432Z6SX0000
---------------- -------------------- -------- ----------------------
102 2010.0 10:28:26 XLON C001B532Z6SX0000
---------------- -------------------- -------- ----------------------
259 2009.0 10:28:49 XLON C001B632Z6SX0000
---------------- -------------------- -------- ----------------------
80 2008.0 10:29:46 XLON C001B832Z6SX0000
---------------- -------------------- -------- ----------------------
161 2008.0 10:29:46 XLON C001B932Z6SX0000
---------------- -------------------- -------- ----------------------
111 2007.0 10:35:15 XLON C001CR32Z6SX0000
---------------- -------------------- -------- ----------------------
164 2008.0 10:40:19 XLON C001DG32Z6SX0000
---------------- -------------------- -------- ----------------------
5 2008.0 10:40:19 XLON C001DH32Z6SX0000
---------------- -------------------- -------- ----------------------
200 2007.0 10:43:12 XLON C001DR32Z6SX0000
---------------- -------------------- -------- ----------------------
140 2006.0 10:44:55 XLON C001DS32Z6SX0000
---------------- -------------------- -------- ----------------------
70 2009.0 10:49:55 XLON C001F132Z6SX0000
---------------- -------------------- -------- ----------------------
84 2008.0 10:49:55 XLON C001F232Z6SX0000
---------------- -------------------- -------- ----------------------
102 2009.0 10:49:55 XLON C001F032Z6SX0000
---------------- -------------------- -------- ----------------------
40 2008.0 10:49:55 XLON C001F332Z6SX0000
---------------- -------------------- -------- ----------------------
61 2008.0 10:49:55 XLON C001F432Z6SX0000
---------------- -------------------- -------- ----------------------
221 2007.0 10:50:45 XLON C001FB32Z6SX0000
---------------- -------------------- -------- ----------------------
152 2006.0 10:51:32 XLON C001FD32Z6SX0000
---------------- -------------------- -------- ----------------------
151 2006.0 10:51:32 XLON C001FE32Z6SX0000
---------------- -------------------- -------- ----------------------
7 2007.0 10:56:39 XLON C001FW32Z6SX0000
---------------- -------------------- -------- ----------------------
326 2007.0 10:58:34 XLON C001G032Z6SX0000
---------------- -------------------- -------- ----------------------
17 2007.0 10:58:43 XLON C001G232Z6SX0000
---------------- -------------------- -------- ----------------------
164 2007.0 10:58:43 XLON C001G132Z6SX0000
---------------- -------------------- -------- ----------------------
86 2006.0 11:00:36 XLON C001HL32Z6SX0000
---------------- -------------------- -------- ----------------------
89 2006.0 11:01:38 XLON C001I032Z6SX0000
---------------- -------------------- -------- ----------------------
9 2005.0 11:03:29 XLON C001JS32Z6SX0000
---------------- -------------------- -------- ----------------------
83 2006.0 11:08:26 XLON C001KK32Z6SX0000
---------------- -------------------- -------- ----------------------
113 2006.0 11:08:38 XLON C001KL32Z6SX0000
---------------- -------------------- -------- ----------------------
244 2005.0 11:10:21 XLON C001KS32Z6SX0000
---------------- -------------------- -------- ----------------------
147 2005.0 11:10:44 XLON C001KT32Z6SX0000
---------------- -------------------- -------- ----------------------
86 2006.0 11:11:39 XLON C001KV32Z6SX0000
---------------- -------------------- -------- ----------------------
172 2005.0 11:12:47 XLON C001KW32Z6SX0000
---------------- -------------------- -------- ----------------------
90 2005.0 11:12:56 XLON C001LG32Z6SX0000
---------------- -------------------- -------- ----------------------
50 2005.0 11:12:56 XLON C001LF32Z6SX0000
---------------- -------------------- -------- ----------------------
2 2005.0 11:18:11 XLON C001OF32Z6SX0000
---------------- -------------------- -------- ----------------------
1 2005.0 11:18:11 XLON C001OG32Z6SX0000
---------------- -------------------- -------- ----------------------
88 2005.0 11:20:03 XLON C001OQ32Z6SX0000
---------------- -------------------- -------- ----------------------
133 2005.0 11:31:55 XLON C001R732Z6SX0000
---------------- -------------------- -------- ----------------------
28 2005.0 11:31:55 XLON C001R632Z6SX0000
---------------- -------------------- -------- ----------------------
59 2005.0 11:31:55 XLON C001R832Z6SX0000
---------------- -------------------- -------- ----------------------
158 2006.0 11:35:31 XLON C001RI32Z6SX0000
---------------- -------------------- -------- ----------------------
250 2006.0 11:35:31 XLON C001RH32Z6SX0000
---------------- -------------------- -------- ----------------------
145 2005.0 11:36:04 XLON C001RL32Z6SX0000
---------------- -------------------- -------- ----------------------
15 2006.0 11:36:54 XLON C001RM32Z6SX0000
---------------- -------------------- -------- ----------------------
351 2006.0 11:38:00 XLON C001RT32Z6SX0000
---------------- -------------------- -------- ----------------------
351 2006.0 11:38:00 XLON C001RV32Z6SX0000
---------------- -------------------- -------- ----------------------
1 2006.0 11:38:00 XLON C001RU32Z6SX0000
---------------- -------------------- -------- ----------------------
210 2006.0 11:38:00 XLON C001RW32Z6SX0000
---------------- -------------------- -------- ----------------------
83 2006.0 11:38:00 XLON C001RX32Z6SX0000
---------------- -------------------- -------- ----------------------
89 2006.0 11:38:40 XLON C001S132Z6SX0000
---------------- -------------------- -------- ----------------------
244 2007.0 11:40:00 XLON C001SF32Z6SX0000
---------------- -------------------- -------- ----------------------
228 2007.0 11:40:00 XLON C001SG32Z6SX0000
---------------- -------------------- -------- ----------------------
695 2006.0 11:45:04 XLON C001TV32Z6SX0000
---------------- -------------------- -------- ----------------------
86 2006.0 11:54:28 XLON C001V832Z6SX0000
---------------- -------------------- -------- ----------------------
161 2006.0 11:57:01 XLON C001VC32Z6SX0000
---------------- -------------------- -------- ----------------------
329 2006.0 11:59:13 XLON C001VH32Z6SX0000
---------------- -------------------- -------- ----------------------
159 2006.0 11:59:14 XLON C001VI32Z6SX0000
---------------- -------------------- -------- ----------------------
78 2006.0 11:59:14 XLON C001VJ32Z6SX0000
---------------- -------------------- -------- ----------------------
16 2007.0 12:00:04 XLON C001VL32Z6SX0000
---------------- -------------------- -------- ----------------------
214 2007.0 12:01:04 XLON C001UD32Z6SX0000
---------------- -------------------- -------- ----------------------
155 2008.0 12:07:08 XLON C001XR32Z6SX0000
---------------- -------------------- -------- ----------------------
18 2008.0 12:07:08 XLON C001XQ32Z6SX0000
---------------- -------------------- -------- ----------------------
77 2007.0 12:07:44 XLON C001XS32Z6SX0000
---------------- -------------------- -------- ----------------------
163 2007.0 12:10:38 XLON C001Y032Z6SX0000
---------------- -------------------- -------- ----------------------
162 2007.0 12:10:38 XLON C001XW32Z6SX0000
---------------- -------------------- -------- ----------------------
43 2007.0 12:10:38 XLON C001XZ32Z6SX0000
---------------- -------------------- -------- ----------------------
33 2007.0 12:10:38 XLON C001XY32Z6SX0000
---------------- -------------------- -------- ----------------------
162 2007.0 12:10:38 XLON C001Y132Z6SX0000
---------------- -------------------- -------- ----------------------
131 2007.0 12:10:38 XLON C001XX32Z6SX0000
---------------- -------------------- -------- ----------------------
45 2006.0 12:10:38 XLON C001XU32Z6SX0000
---------------- -------------------- -------- ----------------------
123 2007.0 12:10:39 XLON C001Y232Z6SX0000
---------------- -------------------- -------- ----------------------
200 2005.0 12:12:51 XLON C001Y632Z6SX0000
---------------- -------------------- -------- ----------------------
436 2005.0 12:12:51 XLON C001Y532Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2005.0 12:12:51 XLON E001Y332Z6SX0000
---------------- -------------------- -------- ----------------------
85 2005.0 12:12:51 XLON C001Y432Z6SX0000
---------------- -------------------- -------- ----------------------
222 2006.0 12:17:12 XLON C001YN32Z6SX0000
---------------- -------------------- -------- ----------------------
73 2005.0 12:18:55 XLON C001YO32Z6SX0000
---------------- -------------------- -------- ----------------------
97 2006.0 12:19:10 XLON C001YP32Z6SX0000
---------------- -------------------- -------- ----------------------
105 2006.0 12:23:21 XLON C001ZD32Z6SX0000
---------------- -------------------- -------- ----------------------
157 2006.0 12:25:25 XLON C0020932Z6SX0000
---------------- -------------------- -------- ----------------------
71 2007.0 12:31:17 XLON C0020F32Z6SX0000
---------------- -------------------- -------- ----------------------
199 2006.0 12:32:36 XLON C0020J32Z6SX0000
---------------- -------------------- -------- ----------------------
101 2005.0 12:34:30 XLON C0021832Z6SX0000
---------------- -------------------- -------- ----------------------
378 2005.0 12:40:51 XLON C0021W32Z6SX0000
---------------- -------------------- -------- ----------------------
3 2006.0 12:46:58 XLON C0022H32Z6SX0000
---------------- -------------------- -------- ----------------------
18 2006.0 12:46:58 XLON C0022G32Z6SX0000
---------------- -------------------- -------- ----------------------
284 2006.0 12:50:09 XLON C0023432Z6SX0000
---------------- -------------------- -------- ----------------------
114 2006.0 12:51:57 XLON C0023532Z6SX0000
---------------- -------------------- -------- ----------------------
224 2007.0 12:52:01 XLON C0023632Z6SX0000
---------------- -------------------- -------- ----------------------
174 2007.0 12:52:01 XLON C0023732Z6SX0000
---------------- -------------------- -------- ----------------------
120 2007.0 12:54:52 XLON C0024J32Z6SX0000
---------------- -------------------- -------- ----------------------
189 2007.0 12:54:52 XLON C0024K32Z6SX0000
---------------- -------------------- -------- ----------------------
531 2006.0 12:58:20 XLON C0024P32Z6SX0000
---------------- -------------------- -------- ----------------------
89 2006.0 12:58:20 XLON C0024Q32Z6SX0000
---------------- -------------------- -------- ----------------------
100 2006.0 12:58:20 XLON C0024R32Z6SX0000
---------------- -------------------- -------- ----------------------
143 2006.0 12:59:04 XLON C0024S32Z6SX0000
---------------- -------------------- -------- ----------------------
269 2005.0 13:00:00 XLON C0024W32Z6SX0000
---------------- -------------------- -------- ----------------------
302 2005.0 13:00:00 XLON C0024X32Z6SX0000
---------------- -------------------- -------- ----------------------
185 2006.0 13:00:27 XLON C0024Y32Z6SX0000
---------------- -------------------- -------- ----------------------
160 2006.0 13:00:27 XLON C0025032Z6SX0000
---------------- -------------------- -------- ----------------------
90 2006.0 13:00:27 XLON C0025232Z6SX0000
---------------- -------------------- -------- ----------------------
90 2006.0 13:00:27 XLON C0024Z32Z6SX0000
---------------- -------------------- -------- ----------------------
165 2006.0 13:00:27 XLON C0025132Z6SX0000
---------------- -------------------- -------- ----------------------
129 2006.0 13:00:32 XLON C0025332Z6SX0000
---------------- -------------------- -------- ----------------------
105 2006.0 13:00:35 XLON C0025432Z6SX0000
---------------- -------------------- -------- ----------------------
140 2005.0 13:01:04 XLON C0025532Z6SX0000
---------------- -------------------- -------- ----------------------
223 2005.0 13:04:43 XLON C0025B32Z6SX0000
---------------- -------------------- -------- ----------------------
116 2005.0 13:07:16 XLON C0025F32Z6SX0000
---------------- -------------------- -------- ----------------------
166 2006.0 13:08:52 XLON C0025M32Z6SX0000
---------------- -------------------- -------- ----------------------
163 2007.0 13:11:00 XLON C0025X32Z6SX0000
---------------- -------------------- -------- ----------------------
37 2007.0 13:11:00 XLON C0025Y32Z6SX0000
---------------- -------------------- -------- ----------------------
1 2006.0 13:12:52 XLON C0025Z32Z6SX0000
---------------- -------------------- -------- ----------------------
221 2006.0 13:12:52 XLON C0026132Z6SX0000
---------------- -------------------- -------- ----------------------
341 2006.0 13:12:52 XLON C0026032Z6SX0000
---------------- -------------------- -------- ----------------------
49 2007.0 13:16:47 XLON C0026E32Z6SX0000
---------------- -------------------- -------- ----------------------
27 2006.0 13:17:05 XLON C0026W32Z6SX0000
---------------- -------------------- -------- ----------------------
66 2006.0 13:17:55 XLON C0026Y32Z6SX0000
---------------- -------------------- -------- ----------------------
14 2005.0 13:19:18 XLON C0027232Z6SX0000
---------------- -------------------- -------- ----------------------
17 2005.0 13:19:20 XLON C0027332Z6SX0000
---------------- -------------------- -------- ----------------------
88 2004.0 13:23:03 XLON C0027932Z6SX0000
---------------- -------------------- -------- ----------------------
1 2004.0 13:23:03 XLON C0027732Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2004.0 13:23:03 XLON F0027632Z6SX0000
---------------- -------------------- -------- ----------------------
99 2004.0 13:23:03 XLON C0027832Z6SX0000
---------------- -------------------- -------- ----------------------
170 2004.0 13:25:42 XLON C0028032Z6SX0000
---------------- -------------------- -------- ----------------------
1 2005.0 13:27:24 XLON C0028932Z6SX0000
---------------- -------------------- -------- ----------------------
205 2005.0 13:27:56 XLON C0028A32Z6SX0000
---------------- -------------------- -------- ----------------------
140 2005.0 13:27:56 XLON C0028B32Z6SX0000
---------------- -------------------- -------- ----------------------
100 2005.0 13:27:58 XLON C0028C32Z6SX0000
---------------- -------------------- -------- ----------------------
39 2004.0 13:29:46 XLON C0028E32Z6SX0000
---------------- -------------------- -------- ----------------------
200 2003.0 13:34:10 XLON C0029S32Z6SX0000
---------------- -------------------- -------- ----------------------
15 2003.0 13:34:10 XLON G0022O32Z6SY0000
---------------- -------------------- -------- ----------------------
98 2003.0 13:34:10 XLON C0029T32Z6SX0000
---------------- -------------------- -------- ----------------------
985 2003.0 13:34:10 XLON G0022N32Z6SY0000
---------------- -------------------- -------- ----------------------
49 2003.0 13:34:10 XLON C0029V32Z6SX0000
---------------- -------------------- -------- ----------------------
108 2003.0 13:35:31 XLON C002A332Z6SX0000
---------------- -------------------- -------- ----------------------
59 2003.0 13:35:31 XLON C002A232Z6SX0000
---------------- -------------------- -------- ----------------------
63 2004.0 13:39:12 XLON C002AK32Z6SX0000
---------------- -------------------- -------- ----------------------
79 2004.0 13:39:12 XLON C002AH32Z6SX0000
---------------- -------------------- -------- ----------------------
140 2004.0 13:39:12 XLON C002AI32Z6SX0000
---------------- -------------------- -------- ----------------------
46 2004.0 13:39:12 XLON C002AJ32Z6SX0000
---------------- -------------------- -------- ----------------------
48 2003.0 13:40:06 XLON C002AN32Z6SX0000
---------------- -------------------- -------- ----------------------
37 2003.0 13:46:03 XLON C002DV32Z6SX0000
---------------- -------------------- -------- ----------------------
150 2003.0 13:48:21 XLON C002EM32Z6SX0000
---------------- -------------------- -------- ----------------------
52 2003.0 13:49:02 XLON C002F632Z6SX0000
---------------- -------------------- -------- ----------------------
12 2004.0 13:51:55 XLON C002GN32Z6SX0000
---------------- -------------------- -------- ----------------------
77 2005.0 13:52:00 XLON C002GO32Z6SX0000
---------------- -------------------- -------- ----------------------
84 2005.0 13:54:22 XLON C002GV32Z6SX0000
---------------- -------------------- -------- ----------------------
85 2004.0 13:55:31 XLON C002GW32Z6SX0000
---------------- -------------------- -------- ----------------------
26 2004.0 13:55:31 XLON C002GU32Z6SX0000
---------------- -------------------- -------- ----------------------
85 2004.0 13:59:04 XLON C002I032Z6SX0000
---------------- -------------------- -------- ----------------------
119 2003.0 14:01:08 XLON C002IP32Z6SX0000
---------------- -------------------- -------- ----------------------
68 2003.0 14:01:52 XLON C002J532Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2002.0 14:09:28 XLON H0027V32Z6SY0000
---------------- -------------------- -------- ----------------------
136 2002.0 14:09:28 XLON C002OC32Z6SX0000
---------------- -------------------- -------- ----------------------
19 2004.0 14:10:30 XLON C002OY32Z6SX0000
---------------- -------------------- -------- ----------------------
59 2004.0 14:10:30 XLON C002OX32Z6SX0000
---------------- -------------------- -------- ----------------------
2 2004.0 14:10:30 XLON C002OW32Z6SX0000
---------------- -------------------- -------- ----------------------
207 2004.0 14:10:30 XLON C002OZ32Z6SX0000
---------------- -------------------- -------- ----------------------
33 2004.0 14:16:55 XLON C002TC32Z6SX0000
---------------- -------------------- -------- ----------------------
533 2004.0 14:18:30 XLON C002V332Z6SX0000
---------------- -------------------- -------- ----------------------
142 2006.0 14:29:36 XLON C002ZT32Z6SX0000
---------------- -------------------- -------- ----------------------
118 2006.0 14:29:36 XLON C002ZV32Z6SX0000
---------------- -------------------- -------- ----------------------
92 2006.0 14:31:21 XLON C0030W32Z6SX0000
---------------- -------------------- -------- ----------------------
132 2006.0 14:31:21 XLON C0030U32Z6SX0000
---------------- -------------------- -------- ----------------------
123 2005.0 14:31:27 XLON C0031032Z6SX0000
---------------- -------------------- -------- ----------------------
226 2005.0 14:34:05 XLON C0032X32Z6SX0000
---------------- -------------------- -------- ----------------------
167 2007.0 14:37:03 XLON C0035K32Z6SX0000
---------------- -------------------- -------- ----------------------
180 2007.0 14:37:03 XLON C0035L32Z6SX0000
---------------- -------------------- -------- ----------------------
262 2008.0 14:37:28 XLON C0035N32Z6SX0000
---------------- -------------------- -------- ----------------------
258 2007.0 14:38:17 XLON C0036V32Z6SX0000
---------------- -------------------- -------- ----------------------
443 2007.0 14:42:31 XLON C0039G32Z6SX0000
---------------- -------------------- -------- ----------------------
14 2008.0 14:42:43 XLON C0039I32Z6SX0000
---------------- -------------------- -------- ----------------------
251 2008.0 14:42:43 XLON C0039H32Z6SX0000
---------------- -------------------- -------- ----------------------
131 2008.0 14:44:02 XLON C003AB32Z6SX0000
---------------- -------------------- -------- ----------------------
47 2008.0 14:44:02 XLON C003AC32Z6SX0000
---------------- -------------------- -------- ----------------------
9 2008.0 14:44:02 XLON C003AD32Z6SX0000
---------------- -------------------- -------- ----------------------
210 2008.0 14:44:02 XLON C003AE32Z6SX0000
---------------- -------------------- -------- ----------------------
113 2008.0 14:44:02 XLON C003AF32Z6SX0000
---------------- -------------------- -------- ----------------------
55 2007.0 14:44:06 XLON C003AH32Z6SX0000
---------------- -------------------- -------- ----------------------
224 2007.0 14:44:06 XLON C003AG32Z6SX0000
---------------- -------------------- -------- ----------------------
231 2006.0 14:49:25 XLON C003CK32Z6SX0000
---------------- -------------------- -------- ----------------------
161 2006.0 14:49:25 XLON C003CL32Z6SX0000
---------------- -------------------- -------- ----------------------
272 2007.0 14:50:07 XLON C003CT32Z6SX0000
---------------- -------------------- -------- ----------------------
38 2007.0 14:50:07 XLON C003CU32Z6SX0000
---------------- -------------------- -------- ----------------------
102 2007.0 14:50:07 XLON C003CV32Z6SX0000
---------------- -------------------- -------- ----------------------
47 2006.0 14:50:53 XLON C003D532Z6SX0000
---------------- -------------------- -------- ----------------------
51 2006.0 14:50:53 XLON C003D732Z6SX0000
---------------- -------------------- -------- ----------------------
59 2006.0 14:50:53 XLON C003DA32Z6SX0000
---------------- -------------------- -------- ----------------------
116 2006.0 14:50:53 XLON C003D832Z6SX0000
---------------- -------------------- -------- ----------------------
245 2006.0 14:50:53 XLON C003D932Z6SX0000
---------------- -------------------- -------- ----------------------
595 2006.0 14:50:53 XLON C003D632Z6SX0000
---------------- -------------------- -------- ----------------------
90 2006.0 14:54:31 XLON C003EA32Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2005.0 15:00:25 XLON A003HT32Z6SX0000
---------------- -------------------- -------- ----------------------
263 2005.0 15:00:25 XLON C003HV32Z6SX0000
---------------- -------------------- -------- ----------------------
172 2005.0 15:00:25 XLON C003HU32Z6SX0000
---------------- -------------------- -------- ----------------------
273 2005.0 15:02:25 XLON C003JK32Z6SX0000
---------------- -------------------- -------- ----------------------
186 2004.0 15:06:33 XLON C003MT32Z6SX0000
---------------- -------------------- -------- ----------------------
320 2004.0 15:06:33 XLON B003MM32Z6SX0000
---------------- -------------------- -------- ----------------------
154 2004.0 15:06:33 XLON B003MN32Z6SX0000
---------------- -------------------- -------- ----------------------
174 2004.0 15:06:33 XLON C003MO32Z6SX0000
---------------- -------------------- -------- ----------------------
38 2004.0 15:06:33 XLON B003MP32Z6SX0000
---------------- -------------------- -------- ----------------------
488 2004.0 15:06:33 XLON B003MQ32Z6SX0000
---------------- -------------------- -------- ----------------------
125 2004.0 15:06:33 XLON C003MR32Z6SX0000
---------------- -------------------- -------- ----------------------
307 2004.0 15:06:33 XLON C003MS32Z6SX0000
---------------- -------------------- -------- ----------------------
20 2003.0 15:07:15 XLON C003NA32Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2003.0 15:07:15 XLON C003N932Z6SX0000
---------------- -------------------- -------- ----------------------
8 2003.0 15:07:15 XLON C003NB32Z6SX0000
---------------- -------------------- -------- ----------------------
123 2004.0 15:07:51 XLON C003NQ32Z6SX0000
---------------- -------------------- -------- ----------------------
105 2004.0 15:07:51 XLON C003NR32Z6SX0000
---------------- -------------------- -------- ----------------------
117 2004.0 15:07:52 XLON C003NS32Z6SX0000
---------------- -------------------- -------- ----------------------
110 2004.0 15:07:52 XLON C003NT32Z6SX0000
---------------- -------------------- -------- ----------------------
89 2004.0 15:07:52 XLON C003NU32Z6SX0000
---------------- -------------------- -------- ----------------------
171 2004.0 15:07:52 XLON C003NV32Z6SX0000
---------------- -------------------- -------- ----------------------
743 2003.0 15:08:45 XLON C003OB32Z6SX0000
---------------- -------------------- -------- ----------------------
176 2003.0 15:10:01 XLON C003PF32Z6SX0000
---------------- -------------------- -------- ----------------------
6 2003.0 15:12:07 XLON C003QW32Z6SX0000
---------------- -------------------- -------- ----------------------
382 2003.0 15:13:51 XLON C003VT32Z6SX0000
---------------- -------------------- -------- ----------------------
197 2003.0 15:13:51 XLON C003VV32Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2002.0 15:14:04 XLON D003U532Z6SX0000
---------------- -------------------- -------- ----------------------
1200 2002.0 15:14:04 XLON C003U632Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2001.0 15:14:04 XLON I002RP32Z6SY0000
---------------- -------------------- -------- ----------------------
430 2002.0 15:14:04 XLON C003U432Z6SX0000
---------------- -------------------- -------- ----------------------
488 2001.0 15:14:07 XLON C003U732Z6SX0000
---------------- -------------------- -------- ----------------------
122 2001.0 15:14:09 XLON C003UA32Z6SX0000
---------------- -------------------- -------- ----------------------
329 2001.0 15:14:09 XLON C003U932Z6SX0000
---------------- -------------------- -------- ----------------------
329 2000.0 15:14:47 XLON C003UN32Z6SX0000
---------------- -------------------- -------- ----------------------
86 2000.0 15:14:47 XLON C003UP32Z6SX0000
---------------- -------------------- -------- ----------------------
101 2000.0 15:14:47 XLON C003UL32Z6SX0000
---------------- -------------------- -------- ----------------------
628 2000.0 15:14:47 XLON J002RU32Z6SY0000
---------------- -------------------- -------- ----------------------
372 2000.0 15:14:47 XLON J002RV32Z6SY0000
---------------- -------------------- -------- ----------------------
163 2000.0 15:14:47 XLON C003UO32Z6SX0000
---------------- -------------------- -------- ----------------------
307 2000.0 15:14:47 XLON C003UM32Z6SX0000
---------------- -------------------- -------- ----------------------
63 1999.0 15:15:16 XLON L002RZ32Z6SY0000
---------------- -------------------- -------- ----------------------
113 2001.0 15:15:42 XLON C003W332Z6SX0000
---------------- -------------------- -------- ----------------------
34 2000.0 15:17:32 XLON C003XP32Z6SX0000
---------------- -------------------- -------- ----------------------
882 1999.5 15:19:05 XLON C003YC32Z6SX0000
---------------- -------------------- -------- ----------------------
124 2001.0 15:20:43 XLON C003YQ32Z6SX0000
---------------- -------------------- -------- ----------------------
149 2002.0 15:22:38 XLON C003Z632Z6SX0000
---------------- -------------------- -------- ----------------------
155 2002.0 15:28:16 XLON C0041Q32Z6SX0000
---------------- -------------------- -------- ----------------------
113 2001.0 15:29:43 XLON C0041Y32Z6SX0000
---------------- -------------------- -------- ----------------------
101 2002.0 15:31:52 XLON C0042Z32Z6SX0000
---------------- -------------------- -------- ----------------------
216 2002.0 15:32:32 XLON C0043C32Z6SX0000
---------------- -------------------- -------- ----------------------
382 2001.0 15:32:41 XLON C0043D32Z6SX0000
---------------- -------------------- -------- ----------------------
85 2002.0 15:34:30 XLON C0044N32Z6SX0000
---------------- -------------------- -------- ----------------------
136 2002.0 15:36:10 XLON C0047K32Z6SX0000
---------------- -------------------- -------- ----------------------
80 2002.0 15:38:26 XLON C0048I32Z6SX0000
---------------- -------------------- -------- ----------------------
98 2001.0 15:40:05 XLON C0049932Z6SX0000
---------------- -------------------- -------- ----------------------
83 2001.0 15:40:05 XLON C0049A32Z6SX0000
---------------- -------------------- -------- ----------------------
111 2001.0 15:41:13 XLON C004AG32Z6SX0000
---------------- -------------------- -------- ----------------------
129 2001.0 15:42:09 XLON C004AX32Z6SX0000
---------------- -------------------- -------- ----------------------
53 2001.0 15:42:09 XLON C004AY32Z6SX0000
---------------- -------------------- -------- ----------------------
1000 2000.0 15:42:56 XLON G003AI32Z6SY0000
---------------- -------------------- -------- ----------------------
206 2000.0 15:42:56 XLON C004B132Z6SX0000
---------------- -------------------- -------- ----------------------
146 1999.5 15:43:35 XLON C004B532Z6SX0000
---------------- -------------------- -------- ----------------------
632 1999.5 15:43:35 XLON C004B432Z6SX0000
---------------- -------------------- -------- ----------------------
144 1999.5 15:43:35 XLON C004B632Z6SX0000
---------------- -------------------- -------- ----------------------
937 1999.0 15:44:00 XLON L003AY32Z6SY0000
---------------- -------------------- -------- ----------------------
230 1999.0 15:44:02 XLON C004BS32Z6SX0000
---------------- -------------------- -------- ----------------------
246 1999.0 15:44:02 XLON C004BU32Z6SX0000
---------------- -------------------- -------- ----------------------
30 1999.0 15:44:02 XLON C004BX32Z6SX0000
---------------- -------------------- -------- ----------------------
157 1999.0 15:45:30 XLON C004CQ32Z6SX0000
---------------- -------------------- -------- ----------------------
150 1999.0 15:45:30 XLON C004CR32Z6SX0000
---------------- -------------------- -------- ----------------------
288 1998.0 15:46:07 XLON C004D032Z6SX0000
---------------- -------------------- -------- ----------------------
1000 1998.0 15:46:07 XLON E004CZ32Z6SX0000
---------------- -------------------- -------- ----------------------
214 1999.0 15:48:40 XLON C004D632Z6SX0000
---------------- -------------------- -------- ----------------------
277 1999.0 15:48:40 XLON C004D532Z6SX0000
---------------- -------------------- -------- ----------------------
97 1998.5 15:49:09 XLON C004DG32Z6SX0000
---------------- -------------------- -------- ----------------------
95 1999.0 15:52:27 XLON C004FU32Z6SX0000
---------------- -------------------- -------- ----------------------
82 1999.0 15:52:27 XLON C004FV32Z6SX0000
---------------- -------------------- -------- ----------------------
109 1998.5 15:53:35 XLON C004FZ32Z6SX0000
---------------- -------------------- -------- ----------------------
150 1997.5 15:55:19 XLON C004G932Z6SX0000
---------------- -------------------- -------- ----------------------
62 1997.5 15:55:19 XLON C004G732Z6SX0000
---------------- -------------------- -------- ----------------------
155 1997.5 15:55:19 XLON C004G832Z6SX0000
---------------- -------------------- -------- ----------------------
999 1997.0 15:55:56 XLON F004GJ32Z6SX0000
---------------- -------------------- -------- ----------------------
132 1997.5 15:55:56 XLON C004GL32Z6SX0000
---------------- -------------------- -------- ----------------------
184 1997.5 15:55:56 XLON C004GK32Z6SX0000
---------------- -------------------- -------- ----------------------
99 1997.5 15:56:10 XLON C004I132Z6SX0000
---------------- -------------------- -------- ----------------------
87 1997.5 15:56:42 XLON C004I732Z6SX0000
---------------- -------------------- -------- ----------------------
31 1997.5 15:56:42 XLON C004I632Z6SX0000
---------------- -------------------- -------- ----------------------
163 1997.5 15:59:12 XLON C004J332Z6SX0000
---------------- -------------------- -------- ----------------------
1 1997.0 15:59:53 XLON F004JT32Z6SX0000
---------------- -------------------- -------- ----------------------
189 1997.0 15:59:53 XLON C004JS32Z6SX0000
---------------- -------------------- -------- ----------------------
159 1996.5 16:00:08 XLON C004JV32Z6SX0000
---------------- -------------------- -------- ----------------------
51 1996.5 16:00:08 XLON C004JU32Z6SX0000
---------------- -------------------- -------- ----------------------
1000 1996.0 16:01:00 XLON I003L532Z6SY0000
---------------- -------------------- -------- ----------------------
69 1996.0 16:01:00 XLON C004K132Z6SX0000
---------------- -------------------- -------- ----------------------
129 1996.0 16:01:04 XLON C004KD32Z6SX0000
---------------- -------------------- -------- ----------------------
68 1996.0 16:01:06 XLON C004KE32Z6SX0000
---------------- -------------------- -------- ----------------------
606 1997.0 16:01:48 XLON C004L432Z6SX0000
---------------- -------------------- -------- ----------------------
258 1996.0 16:02:21 XLON C004L632Z6SX0000
---------------- -------------------- -------- ----------------------
315 1996.0 16:02:21 XLON C004L732Z6SX0000
---------------- -------------------- -------- ----------------------
30 1998.5 16:04:43 XLON C004MV32Z6SX0000
---------------- -------------------- -------- ----------------------
18 1998.5 16:04:43 XLON C004MU32Z6SX0000
---------------- -------------------- -------- ----------------------
248 1999.0 16:06:13 XLON C004NF32Z6SX0000
---------------- -------------------- -------- ----------------------
62 1999.0 16:08:10 XLON C004O032Z6SX0000
---------------- -------------------- -------- ----------------------
101 1999.0 16:08:10 XLON C004O132Z6SX0000
---------------- -------------------- -------- ----------------------
130 2001.0 16:09:34 XLON C004OE32Z6SX0000
---------------- -------------------- -------- ----------------------
93 2001.0 16:09:34 XLON C004OF32Z6SX0000
---------------- -------------------- -------- ----------------------
121 2002.0 16:12:23 XLON C004QX32Z6SX0000
---------------- -------------------- -------- ----------------------
6 2002.0 16:12:23 XLON C004QY32Z6SX0000
---------------- -------------------- -------- ----------------------
85 2002.0 16:13:20 XLON C004R132Z6SX0000
---------------- -------------------- -------- ----------------------
190 2002.0 16:13:42 XLON C004R532Z6SX0000
---------------- -------------------- -------- ----------------------
253 2002.0 16:13:42 XLON C004R432Z6SX0000
---------------- -------------------- -------- ----------------------
172 2002.0 16:13:51 XLON C004RB32Z6SX0000
---------------- -------------------- -------- ----------------------
141 2002.0 16:13:51 XLON C004RC32Z6SX0000
---------------- -------------------- -------- ----------------------
165 2002.0 16:13:51 XLON C004RA32Z6SX0000
---------------- -------------------- -------- ----------------------
165 2001.0 16:14:19 XLON C004RJ32Z6SX0000
---------------- -------------------- -------- ----------------------
172 2001.0 16:14:19 XLON C004RK32Z6SX0000
---------------- -------------------- -------- ----------------------
168 2001.0 16:14:19 XLON C004RL32Z6SX0000
---------------- -------------------- -------- ----------------------
142 2001.0 16:14:19 XLON C004RM32Z6SX0000
---------------- -------------------- -------- ----------------------
111 2001.0 16:14:19 XLON C004RN32Z6SX0000
---------------- -------------------- -------- ----------------------
56 2000.0 16:17:54 XLON C004VR32Z6SX0000
---------------- -------------------- -------- ----------------------
317 2000.0 16:17:54 XLON C004VS32Z6SX0000
---------------- -------------------- -------- ----------------------
260 2001.0 16:19:45 XLON C004WK32Z6SX0000
---------------- -------------------- -------- ----------------------
2 2000.0 16:20:27 XLON C004XE32Z6SX0000
---------------- -------------------- -------- ----------------------
116 2000.0 16:20:27 XLON C004XC32Z6SX0000
---------------- -------------------- -------- ----------------------
370 2000.0 16:20:27 XLON C004XD32Z6SX0000
---------------- -------------------- -------- ----------------------
45 2000.0 16:25:21 XLON C004YL32Z6SX0000
---------------- -------------------- -------- ----------------------
12 2002.0 16:26:57 XLON C004Z432Z6SX0000
---------------- -------------------- -------- ----------------------
165 2002.0 16:28:15 XLON C004ZU32Z6SX0000
---------------- -------------------- -------- ----------------------
172 2002.0 16:28:15 XLON C004ZW32Z6SX0000
---------------- -------------------- -------- ----------------------
194 2002.0 16:28:15 XLON C004ZX32Z6SX0000
---------------- -------------------- -------- ----------------------
64 2002.0 16:28:15 XLON C004ZY32Z6SX0000
---------------- -------------------- -------- ----------------------
776 2001.0 16:28:15 XLON C004ZV32Z6SX0000
---------------- -------------------- -------- ----------------------
262 2001.0 16:29:52 XLON C0051Q32Z6SX0000
---------------- -------------------- -------- ----------------------
4 2001.0 16:29:52 XLON C0051P32Z6SX0000
---------------- -------------------- -------- ----------------------
496 2000.0 16:29:59 XLON C0051R32Z6SX0000
---------------- -------------------- -------- ----------------------
1403 2006.0 16:35:14 XLON L003XY32Z6SY0000
---------------- -------------------- -------- ----------------------
2353 2006.0 16:35:14 XLON L003XU32Z6SY0000
---------------- -------------------- -------- ----------------------
2339 2006.0 16:35:14 XLON L003XV32Z6SY0000
---------------- -------------------- -------- ----------------------
1062 2006.0 16:35:14 XLON L003YY32Z6SY0000
---------------- -------------------- -------- ----------------------
4741 2006.0 16:35:14 XLON L003YZ32Z6SY0000
---------------- -------------------- -------- ----------------------
115 2006.0 16:35:14 XLON L003YX32Z6SY0000
---------------- -------------------- -------- ----------------------
5722 2006.0 16:35:14 XLON L003YW32Z6SY0000
---------------- -------------------- -------- ----------------------
418 2006.0 16:35:14 XLON L003YU32Z6SY0000
---------------- -------------------- -------- ----------------------
23848 2006.0 16:35:14 XLON L003YV32Z6SY0000
---------------- -------------------- -------- ----------------------
134 2006.0 16:35:14 XLON L003YT32Z6SY0000
---------------- -------------------- -------- ----------------------
2735 2006.0 16:35:14 XLON L003Z832Z6SY0000
---------------- -------------------- -------- ----------------------
331 2006.0 16:35:14 XLON L003YS32Z6SY0000
---------------- -------------------- -------- ----------------------
7833 2006.0 16:35:14 XLON L003Z132Z6SY0000
---------------- -------------------- -------- ----------------------
1583 2006.0 16:35:14 XLON L003YR32Z6SY0000
---------------- -------------------- -------- ----------------------
362 2006.0 16:35:14 XLON L003YQ32Z6SY0000
---------------- -------------------- -------- ----------------------
7180 2006.0 16:35:14 XLON L003YP32Z6SY0000
---------------- -------------------- -------- ----------------------
1244 2006.0 16:35:14 XLON L003YO32Z6SY0000
---------------- -------------------- -------- ----------------------
5381 2006.0 16:35:14 XLON L003YN32Z6SY0000
---------------- -------------------- -------- ----------------------
381 2006.0 16:35:14 XLON L003YM32Z6SY0000
---------------- -------------------- -------- ----------------------
242 2006.0 16:35:14 XLON L003YL32Z6SY0000
---------------- -------------------- -------- ----------------------
1243 2006.0 16:35:14 XLON L003YK32Z6SY0000
---------------- -------------------- -------- ----------------------
134 2006.0 16:35:14 XLON L003Z232Z6SY0000
---------------- -------------------- -------- ----------------------
515 2006.0 16:35:14 XLON L003Z032Z6SY0000
---------------- -------------------- -------- ----------------------
980 2006.0 16:35:14 XLON L003Z732Z6SY0000
---------------- -------------------- -------- ----------------------
264 2006.0 16:35:14 XLON L003Z632Z6SY0000
---------------- -------------------- -------- ----------------------
82 2006.0 16:35:14 XLON L003Z532Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003XZ32Z6SY0000
---------------- -------------------- -------- ----------------------
3654 2006.0 16:35:14 XLON L003Y032Z6SY0000
---------------- -------------------- -------- ----------------------
230 2006.0 16:35:14 XLON L003Y132Z6SY0000
---------------- -------------------- -------- ----------------------
4012 2006.0 16:35:14 XLON L003Y232Z6SY0000
---------------- -------------------- -------- ----------------------
1370 2006.0 16:35:14 XLON L003Y332Z6SY0000
---------------- -------------------- -------- ----------------------
274 2006.0 16:35:14 XLON L003Y432Z6SY0000
---------------- -------------------- -------- ----------------------
2741 2006.0 16:35:14 XLON L003Y532Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003Y632Z6SY0000
---------------- -------------------- -------- ----------------------
358 2006.0 16:35:14 XLON L003Y732Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003Y832Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003Y932Z6SY0000
---------------- -------------------- -------- ----------------------
4329 2006.0 16:35:14 XLON L003YA32Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003YB32Z6SY0000
---------------- -------------------- -------- ----------------------
134 2006.0 16:35:14 XLON L003Z332Z6SY0000
---------------- -------------------- -------- ----------------------
3029 2006.0 16:35:14 XLON L003YC32Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003YD32Z6SY0000
---------------- -------------------- -------- ----------------------
1336 2006.0 16:35:14 XLON L003YE32Z6SY0000
---------------- -------------------- -------- ----------------------
134 2006.0 16:35:14 XLON L003YF32Z6SY0000
---------------- -------------------- -------- ----------------------
33 2006.0 16:35:14 XLON L003XW32Z6SY0000
---------------- -------------------- -------- ----------------------
2971 2006.0 16:35:14 XLON L003YH32Z6SY0000
---------------- -------------------- -------- ----------------------
641 2006.0 16:35:14 XLON L003YI32Z6SY0000
---------------- -------------------- -------- ----------------------
262 2006.0 16:35:14 XLON L003YJ32Z6SY0000
---------------- -------------------- -------- ----------------------
221 2006.0 16:35:14 XLON L003Z432Z6SY0000
---------------- -------------------- -------- ----------------------
149 2006.0 16:35:14 XLON L003XX32Z6SY0000
---------------- -------------------- -------- ----------------------
481 2006.0 16:35:14 XLON L003YG32Z6SY0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDTAIFIIV
(END) Dow Jones Newswires
August 02, 2023 13:31 ET (17:31 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
