We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 1.08% | 1,911.00 | 1,911.00 | 1,911.50 | 1,914.50 | 1,888.00 | 1,893.00 | 297,115 | 15:12:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 7289A
Associated British Foods PLC
25 May 2023
25 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 25 May 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 25 May 2023
Number of shares repurchased: 177,368
Average price paid per GBp 1,840.6522
share:
Highest price paid per GBp 1,855.5000
share:
Lowest price paid per GBp 1,836.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
78 1852.0 08:01:28 XLON E0007R32Z6DL0000
---------------- -------------------- -------- ----------------------
53 1852.0 08:01:28 XLON E0007Q32Z6DL0000
---------------- -------------------- -------- ----------------------
132 1851.5 08:02:17 XLON E0008J32Z6DL0000
---------------- -------------------- -------- ----------------------
122 1851.5 08:04:40 XLON E000AJ32Z6DL0000
---------------- -------------------- -------- ----------------------
22 1852.0 08:06:00 XLON E000AZ32Z6DL0000
---------------- -------------------- -------- ----------------------
22 1852.5 08:08:37 XLON E000F632Z6DL0000
---------------- -------------------- -------- ----------------------
16 1852.0 08:09:23 XLON E000FA32Z6DL0000
---------------- -------------------- -------- ----------------------
23 1849.5 08:10:20 XLON E000FG32Z6DL0000
---------------- -------------------- -------- ----------------------
12 1849.0 08:11:05 XLON E000GT32Z6DL0000
---------------- -------------------- -------- ----------------------
74 1848.5 08:12:45 XLON E000IC32Z6DL0000
---------------- -------------------- -------- ----------------------
56 1848.5 08:12:45 XLON E000ID32Z6DL0000
---------------- -------------------- -------- ----------------------
100 1846.5 08:13:05 XLON E000IV32Z6DL0000
---------------- -------------------- -------- ----------------------
61 1846.5 08:14:50 XLON E000JS32Z6DL0000
---------------- -------------------- -------- ----------------------
10 1847.5 08:19:57 XLON E000KJ32Z6DL0000
---------------- -------------------- -------- ----------------------
136 1847.5 08:21:39 XLON E000MI32Z6DL0000
---------------- -------------------- -------- ----------------------
114 1846.0 08:22:51 XLON E000NF32Z6DL0000
---------------- -------------------- -------- ----------------------
20 1846.0 08:22:52 XLON E000NG32Z6DL0000
---------------- -------------------- -------- ----------------------
137 1845.5 08:23:22 XLON E000NH32Z6DL0000
---------------- -------------------- -------- ----------------------
145 1846.0 08:24:29 XLON E000PB32Z6DL0000
---------------- -------------------- -------- ----------------------
720 1845.5 08:24:41 XLON F000PH32Z6DL0000
---------------- -------------------- -------- ----------------------
280 1845.5 08:24:41 XLON F000PG32Z6DL0000
---------------- -------------------- -------- ----------------------
136 1845.5 08:25:49 XLON E000Q932Z6DL0000
---------------- -------------------- -------- ----------------------
139 1845.5 08:27:27 XLON E000QT32Z6DL0000
---------------- -------------------- -------- ----------------------
397 1845.0 08:28:07 XLON G000IT32Z6DM0000
---------------- -------------------- -------- ----------------------
1000 1844.5 08:28:07 XLON H000IS32Z6DM0000
---------------- -------------------- -------- ----------------------
603 1845.0 08:28:07 XLON G000IR32Z6DM0000
---------------- -------------------- -------- ----------------------
79 1845.0 08:28:07 XLON E000QW32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1843.5 08:30:20 XLON E000TT32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1843.0 08:30:32 XLON I000JI32Z6DM0000
---------------- -------------------- -------- ----------------------
373 1842.0 08:31:37 XLON K000LT32Z6DM0000
---------------- -------------------- -------- ----------------------
600 1842.5 08:31:37 XLON J000LR32Z6DM0000
---------------- -------------------- -------- ----------------------
400 1842.5 08:31:37 XLON J000LQ32Z6DM0000
---------------- -------------------- -------- ----------------------
627 1842.0 08:31:37 XLON K000LS32Z6DM0000
---------------- -------------------- -------- ----------------------
123 1842.5 08:31:37 XLON E000U232Z6DL0000
---------------- -------------------- -------- ----------------------
146 1842.0 08:33:05 XLON E000UY32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1841.5 08:33:05 XLON L000M032Z6DM0000
---------------- -------------------- -------- ----------------------
400 1841.0 08:34:11 XLON A000W432Z6DL0000
---------------- -------------------- -------- ----------------------
600 1841.0 08:34:11 XLON A000W632Z6DL0000
---------------- -------------------- -------- ----------------------
144 1841.0 08:34:11 XLON E000W532Z6DL0000
---------------- -------------------- -------- ----------------------
178 1842.0 08:34:29 XLON E000WP32Z6DL0000
---------------- -------------------- -------- ----------------------
510 1842.0 08:34:29 XLON E000WQ32Z6DL0000
---------------- -------------------- -------- ----------------------
164 1842.0 08:34:29 XLON E000WR32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1842.0 08:34:29 XLON E000WO32Z6DL0000
---------------- -------------------- -------- ----------------------
67 1842.0 08:34:29 XLON E000WS32Z6DL0000
---------------- -------------------- -------- ----------------------
63 1841.0 08:34:58 XLON E0017N32Z6DL0000
---------------- -------------------- -------- ----------------------
66 1841.0 08:34:58 XLON E0017O32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1840.5 08:35:03 XLON D0017Q32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1840.5 08:37:36 XLON E0019P32Z6DL0000
---------------- -------------------- -------- ----------------------
175 1840.0 08:37:36 XLON B0019Q32Z6DL0000
---------------- -------------------- -------- ----------------------
825 1840.0 08:37:36 XLON B0019R32Z6DL0000
---------------- -------------------- -------- ----------------------
820 1839.5 08:37:41 XLON C001A232Z6DL0000
---------------- -------------------- -------- ----------------------
180 1839.5 08:37:41 XLON C001A132Z6DL0000
---------------- -------------------- -------- ----------------------
126 1841.0 08:42:20 XLON E001AN32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1842.0 08:42:29 XLON E001AW32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1842.0 08:42:29 XLON E001AX32Z6DL0000
---------------- -------------------- -------- ----------------------
142 1842.0 08:42:29 XLON E001AZ32Z6DL0000
---------------- -------------------- -------- ----------------------
161 1842.0 08:42:29 XLON E001AU32Z6DL0000
---------------- -------------------- -------- ----------------------
720 1842.0 08:42:29 XLON E001AY32Z6DL0000
---------------- -------------------- -------- ----------------------
86 1842.0 08:42:29 XLON E001AV32Z6DL0000
---------------- -------------------- -------- ----------------------
146 1841.0 08:42:40 XLON E001B032Z6DL0000
---------------- -------------------- -------- ----------------------
139 1840.0 08:43:11 XLON E001BK32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1839.5 08:44:07 XLON E001CE32Z6DL0000
---------------- -------------------- -------- ----------------------
122 1839.0 08:45:20 XLON E001DJ32Z6DL0000
---------------- -------------------- -------- ----------------------
21 1838.5 08:45:23 XLON E001DK32Z6DL0000
---------------- -------------------- -------- ----------------------
579 1838.5 08:45:23 XLON E001DM32Z6DL0000
---------------- -------------------- -------- ----------------------
400 1838.5 08:45:23 XLON E001DL32Z6DL0000
---------------- -------------------- -------- ----------------------
149 1838.0 08:46:02 XLON E001E132Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1838.0 08:46:02 XLON F001E032Z6DL0000
---------------- -------------------- -------- ----------------------
747 1837.5 08:46:05 XLON G000RN32Z6DM0000
---------------- -------------------- -------- ----------------------
253 1837.5 08:46:05 XLON G000RO32Z6DM0000
---------------- -------------------- -------- ----------------------
150 1836.5 08:46:23 XLON E001G632Z6DL0000
---------------- -------------------- -------- ----------------------
21 1839.5 08:50:20 XLON E001K132Z6DL0000
---------------- -------------------- -------- ----------------------
117 1839.5 08:50:20 XLON E001K032Z6DL0000
---------------- -------------------- -------- ----------------------
128 1843.5 08:59:17 XLON E001WD32Z6DL0000
---------------- -------------------- -------- ----------------------
144 1843.0 08:59:45 XLON E001WF32Z6DL0000
---------------- -------------------- -------- ----------------------
132 1842.5 09:00:22 XLON E001WP32Z6DL0000
---------------- -------------------- -------- ----------------------
126 1841.0 09:02:11 XLON E001XE32Z6DL0000
---------------- -------------------- -------- ----------------------
400 1841.0 09:02:11 XLON K000WB32Z6DM0000
---------------- -------------------- -------- ----------------------
1000 1840.5 09:02:11 XLON L000WD32Z6DM0000
---------------- -------------------- -------- ----------------------
200 1841.0 09:02:11 XLON K000WE32Z6DM0000
---------------- -------------------- -------- ----------------------
400 1841.0 09:02:11 XLON K000WC32Z6DM0000
---------------- -------------------- -------- ----------------------
130 1842.0 09:03:34 XLON E001XN32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1840.0 09:03:34 XLON A001XM32Z6DL0000
---------------- -------------------- -------- ----------------------
314 1839.5 09:03:34 XLON B001XO32Z6DL0000
---------------- -------------------- -------- ----------------------
686 1839.5 09:03:34 XLON B001XP32Z6DL0000
---------------- -------------------- -------- ----------------------
369 1839.0 09:03:35 XLON C001XQ32Z6DL0000
---------------- -------------------- -------- ----------------------
586 1839.0 09:03:38 XLON C001XR32Z6DL0000
---------------- -------------------- -------- ----------------------
45 1839.0 09:03:38 XLON C001XS32Z6DL0000
---------------- -------------------- -------- ----------------------
125 1839.5 09:04:07 XLON E001YG32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1838.5 09:04:19 XLON H000WQ32Z6DM0000
---------------- -------------------- -------- ----------------------
126 1838.5 09:04:19 XLON E001YL32Z6DL0000
---------------- -------------------- -------- ----------------------
778 1838.0 09:04:23 XLON I000WR32Z6DM0000
---------------- -------------------- -------- ----------------------
222 1838.0 09:04:23 XLON I000WS32Z6DM0000
---------------- -------------------- -------- ----------------------
178 1839.0 09:04:30 XLON E001Z832Z6DL0000
---------------- -------------------- -------- ----------------------
276 1839.0 09:04:30 XLON E001Z632Z6DL0000
---------------- -------------------- -------- ----------------------
178 1839.0 09:04:30 XLON E001Z732Z6DL0000
---------------- -------------------- -------- ----------------------
132 1839.0 09:05:13 XLON E0021A32Z6DL0000
---------------- -------------------- -------- ----------------------
106 1839.0 09:05:30 XLON E0022032Z6DL0000
---------------- -------------------- -------- ----------------------
92 1840.0 09:06:30 XLON E0022A32Z6DL0000
---------------- -------------------- -------- ----------------------
3 1840.0 09:06:30 XLON E0022932Z6DL0000
---------------- -------------------- -------- ----------------------
25 1839.0 09:06:45 XLON E0022C32Z6DL0000
---------------- -------------------- -------- ----------------------
100 1839.0 09:06:45 XLON E0022B32Z6DL0000
---------------- -------------------- -------- ----------------------
1932 1839.5 09:07:30 XLON E0022N32Z6DL0000
---------------- -------------------- -------- ----------------------
322 1839.5 09:07:30 XLON E0022I32Z6DL0000
---------------- -------------------- -------- ----------------------
83 1839.5 09:07:30 XLON E0022M32Z6DL0000
---------------- -------------------- -------- ----------------------
106 1839.5 09:07:30 XLON E0022L32Z6DL0000
---------------- -------------------- -------- ----------------------
393 1839.5 09:07:30 XLON E0022J32Z6DL0000
---------------- -------------------- -------- ----------------------
600 1839.5 09:07:30 XLON E0022K32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1839.5 09:07:30 XLON E0022G32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1839.5 09:07:30 XLON E0022H32Z6DL0000
---------------- -------------------- -------- ----------------------
135 1838.5 09:09:12 XLON E0023232Z6DL0000
---------------- -------------------- -------- ----------------------
139 1838.0 09:09:34 XLON E0023632Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1837.5 09:10:10 XLON J000YE32Z6DM0000
---------------- -------------------- -------- ----------------------
144 1837.5 09:10:10 XLON E0024A32Z6DL0000
---------------- -------------------- -------- ----------------------
128 1838.5 09:12:00 XLON E0025D32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1837.5 09:12:10 XLON D0025E32Z6DL0000
---------------- -------------------- -------- ----------------------
133 1838.5 09:15:50 XLON E0026U32Z6DL0000
---------------- -------------------- -------- ----------------------
144 1839.5 09:20:27 XLON E0027Q32Z6DL0000
---------------- -------------------- -------- ----------------------
1222 1840.0 09:23:30 XLON E0028Y32Z6DL0000
---------------- -------------------- -------- ----------------------
600 1840.0 09:23:30 XLON E0028X32Z6DL0000
---------------- -------------------- -------- ----------------------
129 1839.5 09:23:34 XLON E0028Z32Z6DL0000
---------------- -------------------- -------- ----------------------
131 1840.0 09:25:24 XLON E002BC32Z6DL0000
---------------- -------------------- -------- ----------------------
145 1839.0 09:26:24 XLON E002BG32Z6DL0000
---------------- -------------------- -------- ----------------------
121 1839.5 09:30:34 XLON E002E832Z6DL0000
---------------- -------------------- -------- ----------------------
143 1838.0 09:33:27 XLON E002F132Z6DL0000
---------------- -------------------- -------- ----------------------
122 1839.0 09:38:36 XLON E002G132Z6DL0000
---------------- -------------------- -------- ----------------------
148 1840.5 09:48:45 XLON E002J832Z6DL0000
---------------- -------------------- -------- ----------------------
137 1843.5 09:52:03 XLON E002LF32Z6DL0000
---------------- -------------------- -------- ----------------------
123 1843.0 09:57:32 XLON E002NO32Z6DL0000
---------------- -------------------- -------- ----------------------
146 1843.5 10:04:38 XLON E002T932Z6DL0000
---------------- -------------------- -------- ----------------------
133 1842.5 10:06:20 XLON E002TL32Z6DL0000
---------------- -------------------- -------- ----------------------
145 1842.0 10:09:49 XLON E002W732Z6DL0000
---------------- -------------------- -------- ----------------------
149 1840.5 10:10:03 XLON E002WH32Z6DL0000
---------------- -------------------- -------- ----------------------
139 1840.0 10:12:09 XLON E002XH32Z6DL0000
---------------- -------------------- -------- ----------------------
125 1840.5 10:13:20 XLON E002XN32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1841.5 10:24:08 XLON E002ZH32Z6DL0000
---------------- -------------------- -------- ----------------------
89 1841.0 10:24:20 XLON E002ZI32Z6DL0000
---------------- -------------------- -------- ----------------------
48 1841.0 10:24:20 XLON E002ZJ32Z6DL0000
---------------- -------------------- -------- ----------------------
122 1842.0 10:32:15 XLON E0032832Z6DL0000
---------------- -------------------- -------- ----------------------
120 1842.0 10:36:07 XLON E0033J32Z6DL0000
---------------- -------------------- -------- ----------------------
127 1841.0 10:36:32 XLON E0033N32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1841.5 10:36:33 XLON E0033O32Z6DL0000
---------------- -------------------- -------- ----------------------
1084 1842.0 10:43:33 XLON E0038G32Z6DL0000
---------------- -------------------- -------- ----------------------
9895 1842.0 10:43:33 XLON E0038H32Z6DL0000
---------------- -------------------- -------- ----------------------
140 1841.0 10:43:35 XLON E0038I32Z6DL0000
---------------- -------------------- -------- ----------------------
125 1843.0 10:46:00 XLON E0038S32Z6DL0000
---------------- -------------------- -------- ----------------------
143 1842.0 10:50:37 XLON E003AX32Z6DL0000
---------------- -------------------- -------- ----------------------
125 1841.0 10:52:52 XLON E003C632Z6DL0000
---------------- -------------------- -------- ----------------------
134 1841.0 10:57:00 XLON E003EB32Z6DL0000
---------------- -------------------- -------- ----------------------
98 1840.5 10:57:52 XLON E003EJ32Z6DL0000
---------------- -------------------- -------- ----------------------
30 1840.5 10:57:52 XLON E003EK32Z6DL0000
---------------- -------------------- -------- ----------------------
148 1841.5 11:25:44 XLON E003P632Z6DL0000
---------------- -------------------- -------- ----------------------
106 1842.0 11:28:59 XLON E003QE32Z6DL0000
---------------- -------------------- -------- ----------------------
43 1842.0 11:28:59 XLON E003QD32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1843.0 11:49:25 XLON E003UA32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1842.5 11:53:12 XLON E003UG32Z6DL0000
---------------- -------------------- -------- ----------------------
135 1842.0 11:59:45 XLON E003X832Z6DL0000
---------------- -------------------- -------- ----------------------
146 1841.0 12:04:22 XLON E003YR32Z6DL0000
---------------- -------------------- -------- ----------------------
767 1841.0 12:04:22 XLON G002C032Z6DM0000
---------------- -------------------- -------- ----------------------
233 1841.0 12:04:22 XLON G002BZ32Z6DM0000
---------------- -------------------- -------- ----------------------
94 1841.0 12:10:35 XLON E0040032Z6DL0000
---------------- -------------------- -------- ----------------------
50 1841.0 12:10:35 XLON E0040132Z6DL0000
---------------- -------------------- -------- ----------------------
121 1842.0 12:18:41 XLON E0041P32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1844.0 12:29:02 XLON E0043R32Z6DL0000
---------------- -------------------- -------- ----------------------
143 1844.5 12:37:38 XLON E0046Y32Z6DL0000
---------------- -------------------- -------- ----------------------
128 1846.0 12:41:38 XLON E0048C32Z6DL0000
---------------- -------------------- -------- ----------------------
123 1846.5 12:45:10 XLON E0049X32Z6DL0000
---------------- -------------------- -------- ----------------------
163 1846.5 12:45:10 XLON E0049Z32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:10 XLON E0049Y32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:10 XLON E0049W32Z6DL0000
---------------- -------------------- -------- ----------------------
198 1846.5 12:45:13 XLON E004A532Z6DL0000
---------------- -------------------- -------- ----------------------
83 1846.5 12:45:13 XLON E004A332Z6DL0000
---------------- -------------------- -------- ----------------------
274 1846.5 12:45:13 XLON E004A232Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:13 XLON E004A132Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:13 XLON E004A032Z6DL0000
---------------- -------------------- -------- ----------------------
156 1846.5 12:45:13 XLON E004A432Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.5 12:45:38 XLON E004AU32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:38 XLON E004AV32Z6DL0000
---------------- -------------------- -------- ----------------------
123 1846.5 12:45:38 XLON E004AT32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1846.5 12:45:38 XLON E004AS32Z6DL0000
---------------- -------------------- -------- ----------------------
83 1846.5 12:45:38 XLON E004AW32Z6DL0000
---------------- -------------------- -------- ----------------------
156 1846.5 12:45:38 XLON E004AR32Z6DL0000
---------------- -------------------- -------- ----------------------
92 1847.0 12:47:39 XLON E004B332Z6DL0000
---------------- -------------------- -------- ----------------------
260 1847.0 12:47:39 XLON E004B432Z6DL0000
---------------- -------------------- -------- ----------------------
77 1847.0 12:47:39 XLON E004B532Z6DL0000
---------------- -------------------- -------- ----------------------
330 1846.5 12:47:46 XLON E004B832Z6DL0000
---------------- -------------------- -------- ----------------------
179 1846.5 12:47:46 XLON E004B732Z6DL0000
---------------- -------------------- -------- ----------------------
126 1846.5 12:47:46 XLON E004B632Z6DL0000
---------------- -------------------- -------- ----------------------
224 1847.0 12:48:05 XLON E004BG32Z6DL0000
---------------- -------------------- -------- ----------------------
151 1846.5 12:48:05 XLON E004BH32Z6DL0000
---------------- -------------------- -------- ----------------------
224 1846.5 12:48:05 XLON E004BI32Z6DL0000
---------------- -------------------- -------- ----------------------
224 1846.5 12:48:05 XLON E004BJ32Z6DL0000
---------------- -------------------- -------- ----------------------
996 1846.5 12:48:19 XLON E004BK32Z6DL0000
---------------- -------------------- -------- ----------------------
595 1846.5 12:48:20 XLON E004BL32Z6DL0000
---------------- -------------------- -------- ----------------------
247 1846.0 12:48:49 XLON E004BR32Z6DL0000
---------------- -------------------- -------- ----------------------
315 1846.0 12:48:49 XLON E004BQ32Z6DL0000
---------------- -------------------- -------- ----------------------
135 1846.0 12:48:49 XLON E004BP32Z6DL0000
---------------- -------------------- -------- ----------------------
289 1847.5 12:49:03 XLON E004CC32Z6DL0000
---------------- -------------------- -------- ----------------------
220 1847.5 12:49:03 XLON E004CE32Z6DL0000
---------------- -------------------- -------- ----------------------
243 1847.5 12:49:03 XLON E004CD32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1847.5 12:49:06 XLON E004CI32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1847.5 12:49:06 XLON E004CH32Z6DL0000
---------------- -------------------- -------- ----------------------
243 1847.5 12:49:06 XLON E004CF32Z6DL0000
---------------- -------------------- -------- ----------------------
87 1847.5 12:49:06 XLON E004CG32Z6DL0000
---------------- -------------------- -------- ----------------------
131 1847.0 12:49:35 XLON E004CJ32Z6DL0000
---------------- -------------------- -------- ----------------------
126 1847.0 12:50:02 XLON E004CN32Z6DL0000
---------------- -------------------- -------- ----------------------
170 1847.0 12:50:02 XLON E004CP32Z6DL0000
---------------- -------------------- -------- ----------------------
17 1847.0 12:50:02 XLON E004CO32Z6DL0000
---------------- -------------------- -------- ----------------------
24 1847.0 12:51:02 XLON E004CY32Z6DL0000
---------------- -------------------- -------- ----------------------
104 1847.0 12:51:02 XLON E004CZ32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1846.5 12:51:26 XLON E004D532Z6DL0000
---------------- -------------------- -------- ----------------------
156 1846.0 12:52:04 XLON E004D632Z6DL0000
---------------- -------------------- -------- ----------------------
195 1846.0 12:52:21 XLON E004D732Z6DL0000
---------------- -------------------- -------- ----------------------
148 1845.5 12:52:31 XLON E004D832Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.0 12:53:02 XLON E004DC32Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.0 12:53:02 XLON E004DD32Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.0 12:53:02 XLON E004DF32Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.0 12:53:02 XLON E004DE32Z6DL0000
---------------- -------------------- -------- ----------------------
245 1846.0 12:53:02 XLON E004DG32Z6DL0000
---------------- -------------------- -------- ----------------------
189 1846.0 12:53:02 XLON E004DB32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1847.5 13:01:39 XLON E004F332Z6DL0000
---------------- -------------------- -------- ----------------------
220 1847.5 13:02:11 XLON E004G832Z6DL0000
---------------- -------------------- -------- ----------------------
180 1847.5 13:04:51 XLON E004HI32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1847.0 13:07:04 XLON E004IJ32Z6DL0000
---------------- -------------------- -------- ----------------------
127 1847.0 13:07:04 XLON E004II32Z6DL0000
---------------- -------------------- -------- ----------------------
174 1847.5 13:07:04 XLON E004IN32Z6DL0000
---------------- -------------------- -------- ----------------------
123 1847.5 13:07:04 XLON E004IM32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1847.5 13:07:04 XLON E004IK32Z6DL0000
---------------- -------------------- -------- ----------------------
92 1847.0 13:07:04 XLON E004IO32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1847.5 13:07:04 XLON E004IL32Z6DL0000
---------------- -------------------- -------- ----------------------
144 1847.0 13:11:28 XLON E004JK32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1850.5 13:17:39 XLON E004LP32Z6DL0000
---------------- -------------------- -------- ----------------------
163 1850.5 13:17:39 XLON E004LQ32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1850.5 13:17:39 XLON E004LM32Z6DL0000
---------------- -------------------- -------- ----------------------
220 1850.5 13:17:39 XLON E004LL32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1850.5 13:17:39 XLON E004LN32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1850.5 13:17:39 XLON E004LO32Z6DL0000
---------------- -------------------- -------- ----------------------
240 1851.0 13:20:31 XLON E004NT32Z6DL0000
---------------- -------------------- -------- ----------------------
163 1851.0 13:20:31 XLON E004NV32Z6DL0000
---------------- -------------------- -------- ----------------------
141 1851.0 13:20:31 XLON E004NU32Z6DL0000
---------------- -------------------- -------- ----------------------
150 1850.5 13:30:00 XLON E0052932Z6DL0000
---------------- -------------------- -------- ----------------------
130 1851.0 13:32:53 XLON E0054332Z6DL0000
---------------- -------------------- -------- ----------------------
122 1850.5 13:33:31 XLON E0054R32Z6DL0000
---------------- -------------------- -------- ----------------------
194 1852.0 13:36:08 XLON E0055M32Z6DL0000
---------------- -------------------- -------- ----------------------
188 1852.0 13:36:08 XLON E0055N32Z6DL0000
---------------- -------------------- -------- ----------------------
141 1851.5 13:36:50 XLON E0056832Z6DL0000
---------------- -------------------- -------- ----------------------
128 1855.5 13:44:14 XLON E005C332Z6DL0000
---------------- -------------------- -------- ----------------------
75 1854.5 13:44:29 XLON E005C532Z6DL0000
---------------- -------------------- -------- ----------------------
126 1854.5 13:44:29 XLON E005C432Z6DL0000
---------------- -------------------- -------- ----------------------
141 1854.0 13:45:16 XLON E005C732Z6DL0000
---------------- -------------------- -------- ----------------------
39 1853.5 13:45:27 XLON E005C832Z6DL0000
---------------- -------------------- -------- ----------------------
102 1853.0 13:45:30 XLON E005C932Z6DL0000
---------------- -------------------- -------- ----------------------
156 1852.5 13:48:22 XLON E005DU32Z6DL0000
---------------- -------------------- -------- ----------------------
121 1853.0 13:50:26 XLON E005EM32Z6DL0000
---------------- -------------------- -------- ----------------------
83 1852.5 13:51:27 XLON E005EO32Z6DL0000
---------------- -------------------- -------- ----------------------
56 1852.5 13:51:27 XLON E005EN32Z6DL0000
---------------- -------------------- -------- ----------------------
7 1852.0 13:53:25 XLON E005FR32Z6DL0000
---------------- -------------------- -------- ----------------------
38 1853.0 13:55:51 XLON E005G632Z6DL0000
---------------- -------------------- -------- ----------------------
94 1852.5 13:56:23 XLON E005G932Z6DL0000
---------------- -------------------- -------- ----------------------
12 1852.0 13:57:17 XLON E005GH32Z6DL0000
---------------- -------------------- -------- ----------------------
77 1851.5 13:58:01 XLON E005GP32Z6DL0000
---------------- -------------------- -------- ----------------------
9 1851.5 13:58:01 XLON E005GO32Z6DL0000
---------------- -------------------- -------- ----------------------
146 1851.0 14:01:25 XLON E005KS32Z6DL0000
---------------- -------------------- -------- ----------------------
130 1851.0 14:02:49 XLON E005LS32Z6DL0000
---------------- -------------------- -------- ----------------------
6 1850.5 14:03:13 XLON E005ME32Z6DL0000
---------------- -------------------- -------- ----------------------
84 1850.0 14:11:41 XLON E005VT32Z6DL0000
---------------- -------------------- -------- ----------------------
1 1849.5 14:13:25 XLON E005US32Z6DL0000
---------------- -------------------- -------- ----------------------
41 1848.5 14:15:38 XLON E005WX32Z6DL0000
---------------- -------------------- -------- ----------------------
48 1848.5 14:19:08 XLON E005YO32Z6DL0000
---------------- -------------------- -------- ----------------------
111 1848.0 14:20:08 XLON E005ZR32Z6DL0000
---------------- -------------------- -------- ----------------------
39 1848.0 14:22:39 XLON E0066O32Z6DL0000
---------------- -------------------- -------- ----------------------
54 1848.5 14:28:40 XLON E006HB32Z6DL0000
---------------- -------------------- -------- ----------------------
77 1849.0 14:32:09 XLON E006O132Z6DL0000
---------------- -------------------- -------- ----------------------
115 1850.0 14:33:33 XLON E006ON32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1851.0 14:35:31 XLON E006PK32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1851.0 14:35:31 XLON E006PL32Z6DL0000
---------------- -------------------- -------- ----------------------
83 1851.0 14:35:31 XLON E006PM32Z6DL0000
---------------- -------------------- -------- ----------------------
59 1850.0 14:36:22 XLON E006SQ32Z6DL0000
---------------- -------------------- -------- ----------------------
125 1848.5 14:39:47 XLON E006YC32Z6DL0000
---------------- -------------------- -------- ----------------------
56 1849.0 14:40:17 XLON E006YM32Z6DL0000
---------------- -------------------- -------- ----------------------
137 1849.0 14:41:59 XLON E0070S32Z6DL0000
---------------- -------------------- -------- ----------------------
18 1849.0 14:41:59 XLON E0070R32Z6DL0000
---------------- -------------------- -------- ----------------------
44 1849.0 14:47:13 XLON E0078B32Z6DL0000
---------------- -------------------- -------- ----------------------
88 1849.0 14:47:13 XLON E0078C32Z6DL0000
---------------- -------------------- -------- ----------------------
81 1849.0 14:47:22 XLON E0079132Z6DL0000
---------------- -------------------- -------- ----------------------
76 1850.0 14:49:10 XLON E007AL32Z6DL0000
---------------- -------------------- -------- ----------------------
152 1849.5 14:53:38 XLON E007KL32Z6DL0000
---------------- -------------------- -------- ----------------------
78 1850.0 14:55:01 XLON E007LJ32Z6DL0000
---------------- -------------------- -------- ----------------------
51 1849.5 14:57:12 XLON E007MZ32Z6DL0000
---------------- -------------------- -------- ----------------------
110 1850.0 14:57:42 XLON E007N332Z6DL0000
---------------- -------------------- -------- ----------------------
120 1849.5 14:59:39 XLON E007PU32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1849.0 15:00:31 XLON E007QG32Z6DL0000
---------------- -------------------- -------- ----------------------
120 1849.0 15:01:44 XLON E007SN32Z6DL0000
---------------- -------------------- -------- ----------------------
80 1848.5 15:02:22 XLON E007TU32Z6DL0000
---------------- -------------------- -------- ----------------------
86 1848.5 15:02:22 XLON E007TV32Z6DL0000
---------------- -------------------- -------- ----------------------
92 1848.5 15:02:22 XLON E007TT32Z6DL0000
---------------- -------------------- -------- ----------------------
883 1847.5 15:02:27 XLON D007TZ32Z6DL0000
---------------- -------------------- -------- ----------------------
117 1847.5 15:02:27 XLON D007TY32Z6DL0000
---------------- -------------------- -------- ----------------------
91 1847.5 15:03:24 XLON E007VA32Z6DL0000
---------------- -------------------- -------- ----------------------
217 1848.0 15:04:05 XLON E007VV32Z6DL0000
---------------- -------------------- -------- ----------------------
30 1847.5 15:04:05 XLON E007VT32Z6DL0000
---------------- -------------------- -------- ----------------------
29 1848.0 15:05:22 XLON E007X132Z6DL0000
---------------- -------------------- -------- ----------------------
64 1847.5 15:11:18 XLON E008B232Z6DL0000
---------------- -------------------- -------- ----------------------
30 1847.0 15:11:18 XLON E008B432Z6DL0000
---------------- -------------------- -------- ----------------------
62 1847.0 15:11:18 XLON E008B532Z6DL0000
---------------- -------------------- -------- ----------------------
153 1847.0 15:11:18 XLON E008B632Z6DL0000
---------------- -------------------- -------- ----------------------
731 1847.0 15:11:18 XLON E008B732Z6DL0000
---------------- -------------------- -------- ----------------------
220 1847.0 15:11:18 XLON E008B832Z6DL0000
---------------- -------------------- -------- ----------------------
24 1847.0 15:11:18 XLON E008B332Z6DL0000
---------------- -------------------- -------- ----------------------
31 1847.0 15:11:18 XLON E008B932Z6DL0000
---------------- -------------------- -------- ----------------------
85 1846.5 15:11:22 XLON F008BA32Z6DL0000
---------------- -------------------- -------- ----------------------
66 1846.5 15:11:24 XLON F008BB32Z6DL0000
---------------- -------------------- -------- ----------------------
144 1846.5 15:11:28 XLON F008BC32Z6DL0000
---------------- -------------------- -------- ----------------------
123 1847.0 15:11:28 XLON E008BE32Z6DL0000
---------------- -------------------- -------- ----------------------
247 1846.5 15:11:28 XLON F008BD32Z6DL0000
---------------- -------------------- -------- ----------------------
340 1846.5 15:11:40 XLON F008BI32Z6DL0000
---------------- -------------------- -------- ----------------------
118 1846.5 15:11:40 XLON F008BJ32Z6DL0000
---------------- -------------------- -------- ----------------------
119 1847.0 15:11:40 XLON E008BK32Z6DL0000
---------------- -------------------- -------- ----------------------
124 1846.5 15:11:56 XLON E008BS32Z6DL0000
---------------- -------------------- -------- ----------------------
23 1847.0 15:14:15 XLON E008FA32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1847.0 15:14:15 XLON E008FB32Z6DL0000
---------------- -------------------- -------- ----------------------
126 1847.0 15:14:15 XLON E008FC32Z6DL0000
---------------- -------------------- -------- ----------------------
862 1846.0 15:14:21 XLON G004MA32Z6DM0000
---------------- -------------------- -------- ----------------------
138 1846.0 15:14:21 XLON G004M932Z6DM0000
---------------- -------------------- -------- ----------------------
220 1848.0 15:17:14 XLON E008LG32Z6DL0000
---------------- -------------------- -------- ----------------------
92 1848.5 15:18:21 XLON E008M932Z6DL0000
---------------- -------------------- -------- ----------------------
87 1848.5 15:18:21 XLON E008M832Z6DL0000
---------------- -------------------- -------- ----------------------
139 1848.0 15:19:03 XLON E008NO32Z6DL0000
---------------- -------------------- -------- ----------------------
44 1847.5 15:19:21 XLON E008NW32Z6DL0000
---------------- -------------------- -------- ----------------------
75 1847.0 15:23:56 XLON E008R432Z6DL0000
---------------- -------------------- -------- ----------------------
58 1846.5 15:24:01 XLON E008RE32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1847.0 15:30:43 XLON E008W732Z6DL0000
---------------- -------------------- -------- ----------------------
84 1846.0 15:32:16 XLON E008YK32Z6DL0000
---------------- -------------------- -------- ----------------------
46 1846.0 15:32:16 XLON E008YL32Z6DL0000
---------------- -------------------- -------- ----------------------
132 1847.0 15:33:36 XLON E0090U32Z6DL0000
---------------- -------------------- -------- ----------------------
220 1847.0 15:33:36 XLON E0090W32Z6DL0000
---------------- -------------------- -------- ----------------------
120 1847.0 15:34:02 XLON E0090X32Z6DL0000
---------------- -------------------- -------- ----------------------
105 1847.0 15:34:04 XLON E0090Y32Z6DL0000
---------------- -------------------- -------- ----------------------
118 1847.0 15:36:22 XLON E0093L32Z6DL0000
---------------- -------------------- -------- ----------------------
64 1847.5 15:37:13 XLON E0094632Z6DL0000
---------------- -------------------- -------- ----------------------
40 1847.5 15:37:13 XLON E0094432Z6DL0000
---------------- -------------------- -------- ----------------------
33 1847.5 15:37:13 XLON E0094532Z6DL0000
---------------- -------------------- -------- ----------------------
34 1847.5 15:37:13 XLON E0094332Z6DL0000
---------------- -------------------- -------- ----------------------
45 1847.5 15:37:20 XLON E0094932Z6DL0000
---------------- -------------------- -------- ----------------------
69 1847.5 15:37:56 XLON E0094O32Z6DL0000
---------------- -------------------- -------- ----------------------
21 1847.0 15:38:41 XLON E0094V32Z6DL0000
---------------- -------------------- -------- ----------------------
89 1847.5 15:41:07 XLON E0096E32Z6DL0000
---------------- -------------------- -------- ----------------------
94 1846.5 15:41:14 XLON E0096M32Z6DL0000
---------------- -------------------- -------- ----------------------
78 1846.5 15:41:14 XLON E0096L32Z6DL0000
---------------- -------------------- -------- ----------------------
126 1847.0 15:45:34 XLON E0099132Z6DL0000
---------------- -------------------- -------- ----------------------
58 1846.5 15:49:08 XLON E009D032Z6DL0000
---------------- -------------------- -------- ----------------------
15 1845.5 15:49:27 XLON E009DY32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1845.5 15:49:27 XLON H005D632Z6DM0000
---------------- -------------------- -------- ----------------------
133 1845.5 15:50:11 XLON E009EE32Z6DL0000
---------------- -------------------- -------- ----------------------
202 1846.0 15:50:11 XLON E009EF32Z6DL0000
---------------- -------------------- -------- ----------------------
743 1845.0 15:50:37 XLON A009EG32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1845.0 15:50:37 XLON E009EI32Z6DL0000
---------------- -------------------- -------- ----------------------
257 1845.0 15:50:37 XLON A009EH32Z6DL0000
---------------- -------------------- -------- ----------------------
5 1845.0 15:50:37 XLON E009EJ32Z6DL0000
---------------- -------------------- -------- ----------------------
682 1844.5 15:51:02 XLON B009ES32Z6DL0000
---------------- -------------------- -------- ----------------------
61 1844.5 15:51:02 XLON E009ER32Z6DL0000
---------------- -------------------- -------- ----------------------
318 1844.5 15:51:02 XLON B009EQ32Z6DL0000
---------------- -------------------- -------- ----------------------
144 1844.5 15:51:21 XLON E009FJ32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1844.5 15:51:21 XLON E009FL32Z6DL0000
---------------- -------------------- -------- ----------------------
77 1844.5 15:51:29 XLON E009FQ32Z6DL0000
---------------- -------------------- -------- ----------------------
82 1844.0 15:53:37 XLON E009GX32Z6DL0000
---------------- -------------------- -------- ----------------------
116 1843.5 15:53:46 XLON E009GY32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1843.0 15:55:15 XLON J005GZ32Z6DM0000
---------------- -------------------- -------- ----------------------
150 1843.0 15:55:15 XLON E009IM32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1843.0 15:55:15 XLON E009IL32Z6DL0000
---------------- -------------------- -------- ----------------------
219 1844.0 15:58:03 XLON E009LE32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1844.0 15:58:03 XLON E009LD32Z6DL0000
---------------- -------------------- -------- ----------------------
78 1844.0 15:58:03 XLON E009LF32Z6DL0000
---------------- -------------------- -------- ----------------------
112 1844.0 15:58:03 XLON E009LG32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1844.0 15:58:03 XLON E009LC32Z6DL0000
---------------- -------------------- -------- ----------------------
90 1845.5 15:59:48 XLON E009MO32Z6DL0000
---------------- -------------------- -------- ----------------------
140 1845.5 16:00:30 XLON E009MQ32Z6DL0000
---------------- -------------------- -------- ----------------------
149 1845.0 16:00:30 XLON E009MR32Z6DL0000
---------------- -------------------- -------- ----------------------
59 1844.5 16:00:37 XLON E009N732Z6DL0000
---------------- -------------------- -------- ----------------------
9 1844.5 16:01:19 XLON E009O732Z6DL0000
---------------- -------------------- -------- ----------------------
19 1844.5 16:02:49 XLON E009OS32Z6DL0000
---------------- -------------------- -------- ----------------------
53 1844.5 16:03:20 XLON E009OZ32Z6DL0000
---------------- -------------------- -------- ----------------------
20 1845.0 16:04:14 XLON E009PY32Z6DL0000
---------------- -------------------- -------- ----------------------
26 1845.0 16:04:24 XLON E009QJ32Z6DL0000
---------------- -------------------- -------- ----------------------
97 1845.0 16:04:24 XLON E009QK32Z6DL0000
---------------- -------------------- -------- ----------------------
92 1845.5 16:07:40 XLON E009SO32Z6DL0000
---------------- -------------------- -------- ----------------------
115 1845.5 16:07:40 XLON E009SP32Z6DL0000
---------------- -------------------- -------- ----------------------
75 1845.0 16:07:41 XLON E009SR32Z6DL0000
---------------- -------------------- -------- ----------------------
121 1845.0 16:07:41 XLON E009SQ32Z6DL0000
---------------- -------------------- -------- ----------------------
151 1845.0 16:08:24 XLON E009T632Z6DL0000
---------------- -------------------- -------- ----------------------
126 1844.5 16:09:02 XLON E009TG32Z6DL0000
---------------- -------------------- -------- ----------------------
8 1845.0 16:09:24 XLON E009VV32Z6DL0000
---------------- -------------------- -------- ----------------------
148 1845.0 16:10:06 XLON E009U432Z6DL0000
---------------- -------------------- -------- ----------------------
150 1845.0 16:10:06 XLON E009U532Z6DL0000
---------------- -------------------- -------- ----------------------
54 1845.0 16:10:08 XLON E009U732Z6DL0000
---------------- -------------------- -------- ----------------------
113 1845.5 16:10:50 XLON E009UG32Z6DL0000
---------------- -------------------- -------- ----------------------
24 1845.5 16:12:12 XLON E009WU32Z6DL0000
---------------- -------------------- -------- ----------------------
122 1845.5 16:12:12 XLON E009WW32Z6DL0000
---------------- -------------------- -------- ----------------------
62 1845.5 16:16:02 XLON E00A2O32Z6DL0000
---------------- -------------------- -------- ----------------------
96 1845.5 16:16:29 XLON E00A3J32Z6DL0000
---------------- -------------------- -------- ----------------------
77 1845.0 16:16:29 XLON E00A4432Z6DL0000
---------------- -------------------- -------- ----------------------
204 1845.5 16:16:32 XLON E00A5E32Z6DL0000
---------------- -------------------- -------- ----------------------
38 1844.5 16:16:50 XLON E00A5H32Z6DL0000
---------------- -------------------- -------- ----------------------
116 1844.5 16:16:51 XLON E00A5I32Z6DL0000
---------------- -------------------- -------- ----------------------
17 1844.5 16:16:51 XLON E00A5J32Z6DL0000
---------------- -------------------- -------- ----------------------
143 1844.0 16:17:56 XLON E00A6E32Z6DL0000
---------------- -------------------- -------- ----------------------
178 1844.0 16:17:56 XLON E00A6D32Z6DL0000
---------------- -------------------- -------- ----------------------
109 1843.5 16:17:57 XLON E00A6H32Z6DL0000
---------------- -------------------- -------- ----------------------
180 1843.5 16:17:57 XLON E00A6G32Z6DL0000
---------------- -------------------- -------- ----------------------
72 1843.5 16:19:10 XLON E00A9X32Z6DL0000
---------------- -------------------- -------- ----------------------
55 1843.5 16:19:10 XLON E00A9Y32Z6DL0000
---------------- -------------------- -------- ----------------------
155 1843.5 16:19:10 XLON E00A9Z32Z6DL0000
---------------- -------------------- -------- ----------------------
365 1843.0 16:20:00 XLON E00ABW32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1842.5 16:20:01 XLON K005SZ32Z6DM0000
---------------- -------------------- -------- ----------------------
266 1842.5 16:20:38 XLON E00AC432Z6DL0000
---------------- -------------------- -------- ----------------------
124 1842.5 16:20:38 XLON E00AC332Z6DL0000
---------------- -------------------- -------- ----------------------
41 1843.0 16:21:55 XLON E00ACF32Z6DL0000
---------------- -------------------- -------- ----------------------
115 1843.0 16:21:55 XLON E00ACD32Z6DL0000
---------------- -------------------- -------- ----------------------
49 1843.0 16:21:55 XLON E00ACE32Z6DL0000
---------------- -------------------- -------- ----------------------
133 1843.0 16:22:06 XLON E00ACH32Z6DL0000
---------------- -------------------- -------- ----------------------
87 1843.5 16:22:30 XLON E00ACI32Z6DL0000
---------------- -------------------- -------- ----------------------
49 1843.0 16:24:40 XLON E00ADN32Z6DL0000
---------------- -------------------- -------- ----------------------
84 1843.0 16:24:41 XLON E00ADO32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1843.5 16:25:04 XLON E00ADU32Z6DL0000
---------------- -------------------- -------- ----------------------
50 1843.5 16:25:04 XLON E00ADW32Z6DL0000
---------------- -------------------- -------- ----------------------
137 1843.0 16:25:42 XLON E00AE332Z6DL0000
---------------- -------------------- -------- ----------------------
101 1843.0 16:26:47 XLON E00AER32Z6DL0000
---------------- -------------------- -------- ----------------------
15 1842.5 16:27:37 XLON E00AFC32Z6DL0000
---------------- -------------------- -------- ----------------------
99 1842.5 16:27:37 XLON E00AFB32Z6DL0000
---------------- -------------------- -------- ----------------------
1000 1842.0 16:27:50 XLON L005VF32Z6DM0000
---------------- -------------------- -------- ----------------------
39 1842.5 16:27:50 XLON E00AFF32Z6DL0000
---------------- -------------------- -------- ----------------------
48 1843.0 16:27:50 XLON E00AFD32Z6DL0000
---------------- -------------------- -------- ----------------------
136 1843.0 16:27:50 XLON E00AFH32Z6DL0000
---------------- -------------------- -------- ----------------------
42 1842.5 16:27:50 XLON E00AFG32Z6DL0000
---------------- -------------------- -------- ----------------------
17 1842.0 16:27:50 XLON E00AFE32Z6DL0000
---------------- -------------------- -------- ----------------------
145 1843.0 16:28:16 XLON E00AFM32Z6DL0000
---------------- -------------------- -------- ----------------------
18 1843.0 16:29:40 XLON E00AGH32Z6DL0000
---------------- -------------------- -------- ----------------------
122 1843.0 16:29:40 XLON E00AGI32Z6DL0000
---------------- -------------------- -------- ----------------------
10152 1837.5 16:35:11 XLON J0060A32Z6DM0000
---------------- -------------------- -------- ----------------------
740 1837.5 16:35:11 XLON J0060632Z6DM0000
---------------- -------------------- -------- ----------------------
1000 1837.5 16:35:11 XLON H005YO32Z6DM0000
---------------- -------------------- -------- ----------------------
1000 1837.5 16:35:11 XLON I005YT32Z6DM0000
---------------- -------------------- -------- ----------------------
2338 1837.5 16:35:11 XLON J005ZA32Z6DM0000
---------------- -------------------- -------- ----------------------
688 1837.5 16:35:11 XLON J005ZC32Z6DM0000
---------------- -------------------- -------- ----------------------
2367 1837.5 16:35:11 XLON J005ZE32Z6DM0000
---------------- -------------------- -------- ----------------------
2321 1837.5 16:35:11 XLON J005ZG32Z6DM0000
---------------- -------------------- -------- ----------------------
1703 1837.5 16:35:11 XLON J005ZK32Z6DM0000
---------------- -------------------- -------- ----------------------
16 1837.5 16:35:11 XLON J005ZI32Z6DM0000
---------------- -------------------- -------- ----------------------
1372 1837.5 16:35:11 XLON J0060C32Z6DM0000
---------------- -------------------- -------- ----------------------
3698 1837.5 16:35:11 XLON J005ZM32Z6DM0000
---------------- -------------------- -------- ----------------------
1613 1837.5 16:35:11 XLON J005ZS32Z6DM0000
---------------- -------------------- -------- ----------------------
394 1837.5 16:35:11 XLON J005ZQ32Z6DM0000
---------------- -------------------- -------- ----------------------
6149 1837.5 16:35:11 XLON J005ZW32Z6DM0000
---------------- -------------------- -------- ----------------------
1569 1837.5 16:35:11 XLON J005ZY32Z6DM0000
---------------- -------------------- -------- ----------------------
991 1837.5 16:35:11 XLON J0060032Z6DM0000
---------------- -------------------- -------- ----------------------
3203 1837.5 16:35:11 XLON J0060232Z6DM0000
---------------- -------------------- -------- ----------------------
1457 1837.5 16:35:11 XLON J0060432Z6DM0000
---------------- -------------------- -------- ----------------------
36388 1837.5 16:35:11 XLON J0060832Z6DM0000
---------------- -------------------- -------- ----------------------
2036 1837.5 16:35:11 XLON J005ZO32Z6DM0000
---------------- -------------------- -------- ----------------------
805 1837.5 16:35:11 XLON J005ZV32Z6DM0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDETIEFIV
(END) Dow Jones Newswires
May 25, 2023 13:11 ET (17:11 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
