We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.85% | 1,906.50 | 1,906.00 | 1,906.50 | 1,906.50 | 1,888.00 | 1,893.00 | 253,764 | 14:47:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 2561A
Associated British Foods PLC
22 May 2023
22 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 22 May 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 May 2023
Number of shares repurchased: 124,091
Average price paid per GBp 1,904.5801
share:
Highest price paid per GBp 1,922.0000
share:
Lowest price paid per GBp 1,898.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
47 1903.0 08:01:20 XLON A0004J32Z6CX0000
---------------- -------------------- -------- ----------------------
168 1903.0 08:01:20 XLON A0004I32Z6CX0000
---------------- -------------------- -------- ----------------------
82 1904.0 08:08:02 XLON A0006Z32Z6CX0000
---------------- -------------------- -------- ----------------------
81 1910.5 08:12:56 XLON A0007T32Z6CX0000
---------------- -------------------- -------- ----------------------
87 1909.0 08:13:17 XLON A0007U32Z6CX0000
---------------- -------------------- -------- ----------------------
13 1909.5 08:13:21 XLON A0007Y32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1909.5 08:13:21 XLON A0007W32Z6CX0000
---------------- -------------------- -------- ----------------------
80 1909.5 08:13:21 XLON A0007X32Z6CX0000
---------------- -------------------- -------- ----------------------
62 1909.0 08:14:04 XLON A000A032Z6CX0000
---------------- -------------------- -------- ----------------------
22 1908.0 08:16:21 XLON A000BS32Z6CX0000
---------------- -------------------- -------- ----------------------
25 1906.5 08:16:47 XLON A000BT32Z6CX0000
---------------- -------------------- -------- ----------------------
42 1906.0 08:20:05 XLON A000C032Z6CX0000
---------------- -------------------- -------- ----------------------
68 1909.0 08:22:03 XLON A000DK32Z6CX0000
---------------- -------------------- -------- ----------------------
39 1913.5 08:31:20 XLON A000KQ32Z6CX0000
---------------- -------------------- -------- ----------------------
26 1913.5 08:31:20 XLON A000KP32Z6CX0000
---------------- -------------------- -------- ----------------------
83 1913.5 08:31:59 XLON A000KS32Z6CX0000
---------------- -------------------- -------- ----------------------
87 1913.5 08:32:15 XLON A000KV32Z6CX0000
---------------- -------------------- -------- ----------------------
89 1914.5 08:35:54 XLON A000L232Z6CX0000
---------------- -------------------- -------- ----------------------
89 1915.5 08:38:04 XLON A000LU32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1917.5 08:46:19 XLON A000PD32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1918.0 08:46:22 XLON A000PE32Z6CX0000
---------------- -------------------- -------- ----------------------
81 1920.0 08:57:55 XLON A000TO32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1919.5 08:58:05 XLON A000TP32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1918.5 08:58:22 XLON A000TW32Z6CX0000
---------------- -------------------- -------- ----------------------
56 1918.5 08:58:47 XLON A000TZ32Z6CX0000
---------------- -------------------- -------- ----------------------
24 1918.5 08:58:47 XLON A000TY32Z6CX0000
---------------- -------------------- -------- ----------------------
94 1918.5 09:01:48 XLON A000VL32Z6CX0000
---------------- -------------------- -------- ----------------------
86 1917.5 09:04:27 XLON A000VO32Z6CX0000
---------------- -------------------- -------- ----------------------
17 1918.5 09:12:21 XLON A000WQ32Z6CX0000
---------------- -------------------- -------- ----------------------
72 1918.5 09:12:21 XLON A000WR32Z6CX0000
---------------- -------------------- -------- ----------------------
100 1919.0 09:14:04 XLON A000WX32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1921.0 09:17:21 XLON A000XU32Z6CX0000
---------------- -------------------- -------- ----------------------
95 1920.5 09:26:48 XLON A0011L32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1920.5 09:30:37 XLON A0012632Z6CX0000
---------------- -------------------- -------- ----------------------
93 1919.0 09:36:09 XLON A0013V32Z6CX0000
---------------- -------------------- -------- ----------------------
94 1919.5 09:42:34 XLON A0014U32Z6CX0000
---------------- -------------------- -------- ----------------------
97 1919.0 09:53:42 XLON A0017M32Z6CX0000
---------------- -------------------- -------- ----------------------
70 1919.0 09:58:30 XLON A0019532Z6CX0000
---------------- -------------------- -------- ----------------------
10 1919.0 09:58:30 XLON A0019632Z6CX0000
---------------- -------------------- -------- ----------------------
89 1920.0 10:04:50 XLON A001AV32Z6CX0000
---------------- -------------------- -------- ----------------------
88 1920.5 10:13:05 XLON A001EC32Z6CX0000
---------------- -------------------- -------- ----------------------
95 1919.5 10:14:03 XLON A001EE32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1920.0 10:27:30 XLON A001L632Z6CX0000
---------------- -------------------- -------- ----------------------
94 1920.0 10:28:22 XLON A001LG32Z6CX0000
---------------- -------------------- -------- ----------------------
95 1921.0 10:29:35 XLON A001LM32Z6CX0000
---------------- -------------------- -------- ----------------------
83 1921.0 10:42:16 XLON A001U232Z6CX0000
---------------- -------------------- -------- ----------------------
84 1921.0 10:45:47 XLON A001UK32Z6CX0000
---------------- -------------------- -------- ----------------------
88 1921.0 10:50:53 XLON A001WC32Z6CX0000
---------------- -------------------- -------- ----------------------
80 1921.5 11:08:41 XLON A0029132Z6CX0000
---------------- -------------------- -------- ----------------------
83 1921.0 11:10:05 XLON A002A132Z6CX0000
---------------- -------------------- -------- ----------------------
82 1922.0 11:19:18 XLON A002C332Z6CX0000
---------------- -------------------- -------- ----------------------
86 1921.5 11:25:55 XLON A002D732Z6CX0000
---------------- -------------------- -------- ----------------------
85 1920.5 11:32:02 XLON A002EL32Z6CX0000
---------------- -------------------- -------- ----------------------
89 1921.5 11:33:50 XLON A002EN32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1922.0 11:42:15 XLON A002I332Z6CX0000
---------------- -------------------- -------- ----------------------
28 1921.0 11:44:42 XLON A002JY32Z6CX0000
---------------- -------------------- -------- ----------------------
70 1921.0 11:44:42 XLON A002JX32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1920.0 11:45:41 XLON G003QC32Z6CY0000
---------------- -------------------- -------- ----------------------
94 1920.0 11:45:41 XLON A002K832Z6CX0000
---------------- -------------------- -------- ----------------------
610 1919.5 11:45:46 XLON H003QE32Z6CY0000
---------------- -------------------- -------- ----------------------
140 1919.5 11:45:46 XLON H003QD32Z6CY0000
---------------- -------------------- -------- ----------------------
34 1920.0 12:01:04 XLON A002S432Z6CX0000
---------------- -------------------- -------- ----------------------
62 1920.0 12:07:03 XLON A002VD32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1919.0 12:07:07 XLON I003ZW32Z6CY0000
---------------- -------------------- -------- ----------------------
750 1917.5 12:08:42 XLON F002VR32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1918.0 12:08:42 XLON E002VQ32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1918.5 12:08:42 XLON C002VP32Z6CX0000
---------------- -------------------- -------- ----------------------
85 1918.5 12:08:42 XLON A002VN32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1917.5 12:12:18 XLON A002U832Z6CX0000
---------------- -------------------- -------- ----------------------
89 1916.5 12:23:19 XLON A002YY32Z6CX0000
---------------- -------------------- -------- ----------------------
94 1916.0 12:25:27 XLON A0031132Z6CX0000
---------------- -------------------- -------- ----------------------
86 1916.0 12:26:09 XLON A0031E32Z6CX0000
---------------- -------------------- -------- ----------------------
2 1916.0 12:27:02 XLON A0032932Z6CX0000
---------------- -------------------- -------- ----------------------
86 1915.5 12:28:03 XLON A0032L32Z6CX0000
---------------- -------------------- -------- ----------------------
87 1914.5 12:30:37 XLON A0034K32Z6CX0000
---------------- -------------------- -------- ----------------------
82 1914.5 12:36:21 XLON A0039K32Z6CX0000
---------------- -------------------- -------- ----------------------
83 1915.0 12:46:03 XLON A003BQ32Z6CX0000
---------------- -------------------- -------- ----------------------
87 1915.0 12:54:57 XLON A003F332Z6CX0000
---------------- -------------------- -------- ----------------------
750 1914.0 13:05:15 XLON J004SO32Z6CY0000
---------------- -------------------- -------- ----------------------
211 1914.0 13:05:15 XLON A003IN32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1914.0 13:05:15 XLON A003IM32Z6CX0000
---------------- -------------------- -------- ----------------------
696 1913.5 13:05:16 XLON K004SQ32Z6CY0000
---------------- -------------------- -------- ----------------------
54 1913.5 13:05:16 XLON K004SP32Z6CY0000
---------------- -------------------- -------- ----------------------
414 1913.0 13:05:20 XLON L004SR32Z6CY0000
---------------- -------------------- -------- ----------------------
336 1913.0 13:05:20 XLON L004SS32Z6CY0000
---------------- -------------------- -------- ----------------------
63 1913.5 13:05:24 XLON A003IS32Z6CX0000
---------------- -------------------- -------- ----------------------
252 1914.0 13:06:24 XLON A003J832Z6CX0000
---------------- -------------------- -------- ----------------------
93 1914.0 13:06:24 XLON A003J932Z6CX0000
---------------- -------------------- -------- ----------------------
55 1914.0 13:06:24 XLON A003JA32Z6CX0000
---------------- -------------------- -------- ----------------------
64 1914.0 13:07:05 XLON A003JC32Z6CX0000
---------------- -------------------- -------- ----------------------
108 1914.0 13:07:05 XLON A003JD32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1913.0 13:08:54 XLON A003JP32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.0 13:09:44 XLON A003JY32Z6CX0000
---------------- -------------------- -------- ----------------------
68 1912.0 13:09:44 XLON A003JX32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.0 13:09:44 XLON A003JW32Z6CX0000
---------------- -------------------- -------- ----------------------
34 1912.5 13:09:44 XLON A003JS32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1912.5 13:09:44 XLON A003JR32Z6CX0000
---------------- -------------------- -------- ----------------------
255 1911.5 13:09:44 XLON C003JU32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1912.0 13:09:44 XLON B003JT32Z6CX0000
---------------- -------------------- -------- ----------------------
121 1912.0 13:09:44 XLON A003JZ32Z6CX0000
---------------- -------------------- -------- ----------------------
495 1911.5 13:09:44 XLON C003JV32Z6CX0000
---------------- -------------------- -------- ----------------------
156 1912.0 13:09:45 XLON A003K032Z6CX0000
---------------- -------------------- -------- ----------------------
28 1912.0 13:09:45 XLON A003K232Z6CX0000
---------------- -------------------- -------- ----------------------
68 1912.0 13:09:45 XLON A003K132Z6CX0000
---------------- -------------------- -------- ----------------------
70 1911.0 13:09:46 XLON D003K332Z6CX0000
---------------- -------------------- -------- ----------------------
23 1911.5 13:12:35 XLON A003KP32Z6CX0000
---------------- -------------------- -------- ----------------------
151 1911.5 13:12:35 XLON A003KQ32Z6CX0000
---------------- -------------------- -------- ----------------------
400 1911.0 13:12:35 XLON D003KS32Z6CX0000
---------------- -------------------- -------- ----------------------
9 1911.0 13:12:35 XLON D003KR32Z6CX0000
---------------- -------------------- -------- ----------------------
271 1911.0 13:12:35 XLON D003KT32Z6CX0000
---------------- -------------------- -------- ----------------------
91 1910.5 13:13:53 XLON A003L632Z6CX0000
---------------- -------------------- -------- ----------------------
78 1910.0 13:13:53 XLON E003L732Z6CX0000
---------------- -------------------- -------- ----------------------
156 1910.0 13:14:19 XLON E003LC32Z6CX0000
---------------- -------------------- -------- ----------------------
85 1910.0 13:15:14 XLON A003LH32Z6CX0000
---------------- -------------------- -------- ----------------------
203 1910.0 13:15:14 XLON E003LI32Z6CX0000
---------------- -------------------- -------- ----------------------
313 1910.0 13:15:14 XLON E003LJ32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1912.5 13:30:36 XLON A003P732Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.0 13:31:09 XLON A003PE32Z6CX0000
---------------- -------------------- -------- ----------------------
86 1911.5 13:31:09 XLON A003PC32Z6CX0000
---------------- -------------------- -------- ----------------------
32 1912.0 13:31:09 XLON A003PF32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1912.0 13:31:09 XLON A003PD32Z6CX0000
---------------- -------------------- -------- ----------------------
373 1910.0 13:43:34 XLON I005DN32Z6CY0000
---------------- -------------------- -------- ----------------------
377 1910.0 13:43:34 XLON I005DO32Z6CY0000
---------------- -------------------- -------- ----------------------
63 1910.5 13:43:34 XLON A003TA32Z6CX0000
---------------- -------------------- -------- ----------------------
422 1908.5 13:49:21 XLON H005GY32Z6CY0000
---------------- -------------------- -------- ----------------------
174 1909.0 13:49:21 XLON A003VH32Z6CX0000
---------------- -------------------- -------- ----------------------
104 1909.0 13:49:21 XLON A003VI32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1909.5 13:49:21 XLON F003VG32Z6CX0000
---------------- -------------------- -------- ----------------------
95 1908.5 13:49:21 XLON H005GX32Z6CY0000
---------------- -------------------- -------- ----------------------
750 1909.0 13:49:21 XLON G005GW32Z6CY0000
---------------- -------------------- -------- ----------------------
174 1909.0 13:49:21 XLON A003VK32Z6CX0000
---------------- -------------------- -------- ----------------------
96 1909.5 13:49:21 XLON A003VF32Z6CX0000
---------------- -------------------- -------- ----------------------
72 1909.0 13:49:21 XLON A003VL32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1909.0 13:49:21 XLON A003VJ32Z6CX0000
---------------- -------------------- -------- ----------------------
233 1908.5 13:49:22 XLON H005GZ32Z6CY0000
---------------- -------------------- -------- ----------------------
61 1908.5 13:49:42 XLON A003VP32Z6CX0000
---------------- -------------------- -------- ----------------------
135 1908.5 13:49:42 XLON A003VO32Z6CX0000
---------------- -------------------- -------- ----------------------
86 1909.0 13:49:42 XLON A003VN32Z6CX0000
---------------- -------------------- -------- ----------------------
2145 1908.5 13:49:42 XLON A003VQ32Z6CX0000
---------------- -------------------- -------- ----------------------
71 1907.0 13:50:07 XLON A003VR32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1907.0 13:50:07 XLON A003VS32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1908.0 13:51:37 XLON A003VZ32Z6CX0000
---------------- -------------------- -------- ----------------------
97 1908.5 13:57:29 XLON A003YN32Z6CX0000
---------------- -------------------- -------- ----------------------
127 1908.5 13:58:41 XLON A003Z732Z6CX0000
---------------- -------------------- -------- ----------------------
89 1908.0 14:00:30 XLON A003ZP32Z6CX0000
---------------- -------------------- -------- ----------------------
97 1906.5 14:07:12 XLON C0042132Z6CX0000
---------------- -------------------- -------- ----------------------
653 1906.5 14:07:12 XLON C0042232Z6CX0000
---------------- -------------------- -------- ----------------------
750 1907.0 14:07:12 XLON B0042032Z6CX0000
---------------- -------------------- -------- ----------------------
90 1907.5 14:07:12 XLON A0041Z32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1909.5 14:07:26 XLON A0042332Z6CX0000
---------------- -------------------- -------- ----------------------
210 1911.5 14:12:23 XLON A0042W32Z6CX0000
---------------- -------------------- -------- ----------------------
80 1911.0 14:12:23 XLON A0042X32Z6CX0000
---------------- -------------------- -------- ----------------------
53 1912.0 14:13:52 XLON A0043N32Z6CX0000
---------------- -------------------- -------- ----------------------
24 1912.5 14:17:43 XLON A0044932Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.5 14:17:43 XLON A0044F32Z6CX0000
---------------- -------------------- -------- ----------------------
13 1912.5 14:17:43 XLON A0044D32Z6CX0000
---------------- -------------------- -------- ----------------------
12 1912.5 14:17:43 XLON A0044A32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.5 14:17:43 XLON A0044E32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.5 14:17:43 XLON A0044C32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1912.5 14:17:43 XLON A0044B32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1911.0 14:18:26 XLON A0044H32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1910.5 14:19:31 XLON D0044J32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1910.5 14:19:31 XLON A0044I32Z6CX0000
---------------- -------------------- -------- ----------------------
88 1910.5 14:29:58 XLON A0048P32Z6CX0000
---------------- -------------------- -------- ----------------------
231 1910.5 14:31:32 XLON A0049732Z6CX0000
---------------- -------------------- -------- ----------------------
143 1911.0 14:31:52 XLON A004AD32Z6CX0000
---------------- -------------------- -------- ----------------------
171 1911.0 14:33:32 XLON A004BX32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.5 14:34:16 XLON A004CE32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.5 14:34:16 XLON A004CD32Z6CX0000
---------------- -------------------- -------- ----------------------
251 1910.5 14:34:16 XLON A004CC32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.5 14:34:17 XLON A004CN32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.5 14:34:17 XLON A004CM32Z6CX0000
---------------- -------------------- -------- ----------------------
96 1910.5 14:34:17 XLON A004CO32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.0 14:34:17 XLON A004CK32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1910.0 14:34:17 XLON A004CJ32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1910.0 14:34:17 XLON A004CH32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1910.0 14:34:17 XLON A004CG32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1910.0 14:34:17 XLON E004CF32Z6CX0000
---------------- -------------------- -------- ----------------------
266 1910.5 14:34:17 XLON A004CP32Z6CX0000
---------------- -------------------- -------- ----------------------
270 1910.5 14:34:17 XLON A004CL32Z6CX0000
---------------- -------------------- -------- ----------------------
484 1910.0 14:34:17 XLON A004CI32Z6CX0000
---------------- -------------------- -------- ----------------------
90 1909.5 14:35:08 XLON A004D732Z6CX0000
---------------- -------------------- -------- ----------------------
400 1909.0 14:35:08 XLON G006J432Z6CY0000
---------------- -------------------- -------- ----------------------
320 1909.5 14:35:08 XLON F004D932Z6CX0000
---------------- -------------------- -------- ----------------------
350 1909.0 14:35:08 XLON G006J532Z6CY0000
---------------- -------------------- -------- ----------------------
430 1909.5 14:35:08 XLON F004D832Z6CX0000
---------------- -------------------- -------- ----------------------
88 1909.0 14:35:09 XLON A004DD32Z6CX0000
---------------- -------------------- -------- ----------------------
283 1909.0 14:35:09 XLON A004DC32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1909.0 14:35:09 XLON A004DB32Z6CX0000
---------------- -------------------- -------- ----------------------
158 1908.5 14:35:09 XLON H006J632Z6CY0000
---------------- -------------------- -------- ----------------------
592 1908.5 14:35:09 XLON H006J732Z6CY0000
---------------- -------------------- -------- ----------------------
174 1909.0 14:35:09 XLON A004DA32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1908.5 14:35:17 XLON A004DF32Z6CX0000
---------------- -------------------- -------- ----------------------
1 1909.0 14:36:25 XLON A004DS32Z6CX0000
---------------- -------------------- -------- ----------------------
118 1909.0 14:36:25 XLON A004DV32Z6CX0000
---------------- -------------------- -------- ----------------------
7 1909.0 14:36:25 XLON A004DR32Z6CX0000
---------------- -------------------- -------- ----------------------
90 1908.5 14:36:25 XLON A004DP32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1909.0 14:36:25 XLON A004DQ32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1909.0 14:36:25 XLON A004DT32Z6CX0000
---------------- -------------------- -------- ----------------------
111 1908.5 14:36:56 XLON A004DY32Z6CX0000
---------------- -------------------- -------- ----------------------
5 1908.5 14:36:56 XLON A004DZ32Z6CX0000
---------------- -------------------- -------- ----------------------
63 1908.5 14:36:56 XLON A004DW32Z6CX0000
---------------- -------------------- -------- ----------------------
56 1908.0 14:37:10 XLON A004E632Z6CX0000
---------------- -------------------- -------- ----------------------
14 1908.0 14:37:35 XLON A004E832Z6CX0000
---------------- -------------------- -------- ----------------------
6 1909.0 14:40:50 XLON A004FM32Z6CX0000
---------------- -------------------- -------- ----------------------
88 1909.0 14:43:35 XLON A004HF32Z6CX0000
---------------- -------------------- -------- ----------------------
4 1909.0 14:44:54 XLON A004HJ32Z6CX0000
---------------- -------------------- -------- ----------------------
67 1909.0 14:44:54 XLON A004HI32Z6CX0000
---------------- -------------------- -------- ----------------------
64 1908.5 14:45:23 XLON A004IE32Z6CX0000
---------------- -------------------- -------- ----------------------
85 1908.5 14:45:23 XLON A004ID32Z6CX0000
---------------- -------------------- -------- ----------------------
436 1907.0 14:47:59 XLON I0073I32Z6CY0000
---------------- -------------------- -------- ----------------------
77 1907.5 14:48:58 XLON A004P932Z6CX0000
---------------- -------------------- -------- ----------------------
314 1907.0 14:49:51 XLON I0077T32Z6CY0000
---------------- -------------------- -------- ----------------------
93 1907.0 14:49:51 XLON A004PD32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1907.0 14:57:24 XLON A004VE32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1907.0 15:02:51 XLON A004UX32Z6CX0000
---------------- -------------------- -------- ----------------------
141 1906.5 15:04:12 XLON J007QE32Z6CY0000
---------------- -------------------- -------- ----------------------
85 1907.0 15:06:16 XLON A004XV32Z6CX0000
---------------- -------------------- -------- ----------------------
77 1907.0 15:06:22 XLON A004XW32Z6CX0000
---------------- -------------------- -------- ----------------------
1 1907.0 15:06:24 XLON A004XX32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1907.0 15:06:24 XLON A004XY32Z6CX0000
---------------- -------------------- -------- ----------------------
21 1907.5 15:07:25 XLON A0054032Z6CX0000
---------------- -------------------- -------- ----------------------
73 1907.5 15:07:25 XLON A0054132Z6CX0000
---------------- -------------------- -------- ----------------------
93 1907.0 15:07:30 XLON A0054232Z6CX0000
---------------- -------------------- -------- ----------------------
124 1907.0 15:07:40 XLON A0054B32Z6CX0000
---------------- -------------------- -------- ----------------------
57 1907.0 15:07:40 XLON A0054A32Z6CX0000
---------------- -------------------- -------- ----------------------
69 1907.0 15:08:03 XLON A0054F32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1906.5 15:08:27 XLON A0054L32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1906.0 15:08:27 XLON J007WW32Z6CY0000
---------------- -------------------- -------- ----------------------
609 1906.5 15:08:27 XLON J007WU32Z6CY0000
---------------- -------------------- -------- ----------------------
29 1906.5 15:08:27 XLON A0054M32Z6CX0000
---------------- -------------------- -------- ----------------------
66 1905.5 15:08:30 XLON A0054T32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1905.5 15:08:30 XLON K007X032Z6CY0000
---------------- -------------------- -------- ----------------------
210 1905.5 15:08:30 XLON A0054S32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1905.5 15:09:04 XLON A0057N32Z6CX0000
---------------- -------------------- -------- ----------------------
90 1907.0 15:15:26 XLON A005AQ32Z6CX0000
---------------- -------------------- -------- ----------------------
228 1908.0 15:17:07 XLON A005B732Z6CX0000
---------------- -------------------- -------- ----------------------
174 1908.0 15:17:07 XLON A005B832Z6CX0000
---------------- -------------------- -------- ----------------------
174 1908.0 15:17:07 XLON A005B932Z6CX0000
---------------- -------------------- -------- ----------------------
102 1908.0 15:17:07 XLON A005BA32Z6CX0000
---------------- -------------------- -------- ----------------------
100 1907.5 15:17:07 XLON A005B632Z6CX0000
---------------- -------------------- -------- ----------------------
126 1907.5 15:17:11 XLON A005BB32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1907.5 15:17:11 XLON A005BC32Z6CX0000
---------------- -------------------- -------- ----------------------
10 1907.5 15:19:06 XLON A005D132Z6CX0000
---------------- -------------------- -------- ----------------------
55 1907.0 15:19:23 XLON A005DA32Z6CX0000
---------------- -------------------- -------- ----------------------
38 1907.0 15:19:23 XLON A005D932Z6CX0000
---------------- -------------------- -------- ----------------------
61 1908.5 15:21:12 XLON A005G232Z6CX0000
---------------- -------------------- -------- ----------------------
84 1908.0 15:21:12 XLON A005G132Z6CX0000
---------------- -------------------- -------- ----------------------
78 1908.5 15:21:12 XLON A005G332Z6CX0000
---------------- -------------------- -------- ----------------------
196 1907.5 15:22:21 XLON A005G832Z6CX0000
---------------- -------------------- -------- ----------------------
70 1907.5 15:23:50 XLON A005GC32Z6CX0000
---------------- -------------------- -------- ----------------------
39 1907.0 15:24:30 XLON A005GK32Z6CX0000
---------------- -------------------- -------- ----------------------
43 1907.0 15:24:36 XLON A005GL32Z6CX0000
---------------- -------------------- -------- ----------------------
6 1907.0 15:25:05 XLON A005HD32Z6CX0000
---------------- -------------------- -------- ----------------------
78 1907.0 15:25:05 XLON A005HE32Z6CX0000
---------------- -------------------- -------- ----------------------
693 1906.5 15:25:05 XLON L008HP32Z6CY0000
---------------- -------------------- -------- ----------------------
57 1906.5 15:25:05 XLON L008HQ32Z6CY0000
---------------- -------------------- -------- ----------------------
19 1907.5 15:27:27 XLON A005HT32Z6CX0000
---------------- -------------------- -------- ----------------------
83 1907.0 15:28:32 XLON A005I132Z6CX0000
---------------- -------------------- -------- ----------------------
24 1906.5 15:29:41 XLON A005I932Z6CX0000
---------------- -------------------- -------- ----------------------
210 1906.5 15:29:41 XLON A005IA32Z6CX0000
---------------- -------------------- -------- ----------------------
39 1906.5 15:29:41 XLON A005I832Z6CX0000
---------------- -------------------- -------- ----------------------
24 1906.5 15:29:41 XLON A005I732Z6CX0000
---------------- -------------------- -------- ----------------------
160 1906.5 15:29:41 XLON A005IB32Z6CX0000
---------------- -------------------- -------- ----------------------
59 1908.0 15:32:26 XLON A005JD32Z6CX0000
---------------- -------------------- -------- ----------------------
6 1907.5 15:33:11 XLON A005JM32Z6CX0000
---------------- -------------------- -------- ----------------------
15 1908.5 15:35:33 XLON A005KK32Z6CX0000
---------------- -------------------- -------- ----------------------
63 1908.5 15:35:33 XLON A005KL32Z6CX0000
---------------- -------------------- -------- ----------------------
58 1908.5 15:35:36 XLON A005KM32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1908.0 15:36:01 XLON A005KN32Z6CX0000
---------------- -------------------- -------- ----------------------
6 1907.5 15:36:37 XLON A005KQ32Z6CX0000
---------------- -------------------- -------- ----------------------
35 1907.5 15:36:37 XLON A005KR32Z6CX0000
---------------- -------------------- -------- ----------------------
191 1908.0 15:37:54 XLON A005KY32Z6CX0000
---------------- -------------------- -------- ----------------------
730 1907.0 15:38:11 XLON C005L132Z6CX0000
---------------- -------------------- -------- ----------------------
33 1907.0 15:38:11 XLON A005L232Z6CX0000
---------------- -------------------- -------- ----------------------
20 1907.0 15:38:11 XLON C005L332Z6CX0000
---------------- -------------------- -------- ----------------------
8 1907.0 15:40:43 XLON A005LF32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1907.0 15:40:43 XLON A005LE32Z6CX0000
---------------- -------------------- -------- ----------------------
79 1906.5 15:40:46 XLON A005LK32Z6CX0000
---------------- -------------------- -------- ----------------------
730 1906.5 15:40:46 XLON B005LI32Z6CX0000
---------------- -------------------- -------- ----------------------
99 1906.5 15:40:46 XLON A005LG32Z6CX0000
---------------- -------------------- -------- ----------------------
20 1906.5 15:40:46 XLON B005LH32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1906.5 15:40:46 XLON A005LJ32Z6CX0000
---------------- -------------------- -------- ----------------------
103 1906.5 15:41:35 XLON A005LL32Z6CX0000
---------------- -------------------- -------- ----------------------
4 1906.0 15:42:47 XLON A005MP32Z6CX0000
---------------- -------------------- -------- ----------------------
682 1906.0 15:42:47 XLON A005MO32Z6CX0000
---------------- -------------------- -------- ----------------------
68 1906.0 15:42:47 XLON A005MN32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1905.5 15:42:49 XLON A005MQ32Z6CX0000
---------------- -------------------- -------- ----------------------
280 1905.5 15:42:49 XLON K008UG32Z6CY0000
---------------- -------------------- -------- ----------------------
470 1905.5 15:42:49 XLON K008UH32Z6CY0000
---------------- -------------------- -------- ----------------------
527 1905.0 15:42:57 XLON L008UM32Z6CY0000
---------------- -------------------- -------- ----------------------
223 1905.0 15:42:57 XLON L008UL32Z6CY0000
---------------- -------------------- -------- ----------------------
164 1905.0 15:45:50 XLON A005NK32Z6CX0000
---------------- -------------------- -------- ----------------------
47 1905.0 15:45:50 XLON A005NI32Z6CX0000
---------------- -------------------- -------- ----------------------
46 1905.0 15:45:50 XLON A005NJ32Z6CX0000
---------------- -------------------- -------- ----------------------
69 1905.0 15:45:51 XLON A005NL32Z6CX0000
---------------- -------------------- -------- ----------------------
750 1904.5 15:47:20 XLON A005NN32Z6CX0000
---------------- -------------------- -------- ----------------------
81 1904.5 15:47:20 XLON A005NO32Z6CX0000
---------------- -------------------- -------- ----------------------
170 1904.5 15:47:22 XLON A005NP32Z6CX0000
---------------- -------------------- -------- ----------------------
167 1904.0 15:47:29 XLON F005NR32Z6CX0000
---------------- -------------------- -------- ----------------------
833 1904.0 15:47:29 XLON F005NS32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1903.5 15:47:29 XLON G008Y732Z6CY0000
---------------- -------------------- -------- ----------------------
81 1904.0 15:48:04 XLON A005NW32Z6CX0000
---------------- -------------------- -------- ----------------------
463 1903.5 15:48:05 XLON G008YS32Z6CY0000
---------------- -------------------- -------- ----------------------
445 1903.5 15:48:05 XLON G008YT32Z6CY0000
---------------- -------------------- -------- ----------------------
86 1903.0 15:49:05 XLON A005NZ32Z6CX0000
---------------- -------------------- -------- ----------------------
57 1905.0 15:50:44 XLON A005OB32Z6CX0000
---------------- -------------------- -------- ----------------------
96 1904.5 15:51:31 XLON A005OH32Z6CX0000
---------------- -------------------- -------- ----------------------
84 1904.5 15:51:47 XLON A005OP32Z6CX0000
---------------- -------------------- -------- ----------------------
46 1904.5 15:51:47 XLON A005OQ32Z6CX0000
---------------- -------------------- -------- ----------------------
106 1904.5 15:54:48 XLON A005PS32Z6CX0000
---------------- -------------------- -------- ----------------------
81 1905.0 15:56:32 XLON A005QN32Z6CX0000
---------------- -------------------- -------- ----------------------
82 1904.5 15:57:03 XLON A005QT32Z6CX0000
---------------- -------------------- -------- ----------------------
58 1905.0 16:00:38 XLON A005RX32Z6CX0000
---------------- -------------------- -------- ----------------------
87 1904.5 16:02:22 XLON A005SH32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1904.5 16:02:52 XLON A005SJ32Z6CX0000
---------------- -------------------- -------- ----------------------
210 1904.5 16:02:52 XLON A005SK32Z6CX0000
---------------- -------------------- -------- ----------------------
82 1904.0 16:03:17 XLON A005SR32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1904.5 16:03:17 XLON A005SS32Z6CX0000
---------------- -------------------- -------- ----------------------
148 1904.5 16:03:17 XLON A005SY32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1904.5 16:03:17 XLON A005ST32Z6CX0000
---------------- -------------------- -------- ----------------------
170 1904.5 16:03:17 XLON A005SX32Z6CX0000
---------------- -------------------- -------- ----------------------
233 1904.5 16:03:17 XLON A005SU32Z6CX0000
---------------- -------------------- -------- ----------------------
284 1904.5 16:03:17 XLON A005SW32Z6CX0000
---------------- -------------------- -------- ----------------------
81 1904.5 16:03:17 XLON A005SV32Z6CX0000
---------------- -------------------- -------- ----------------------
94 1904.0 16:07:06 XLON A005VL32Z6CX0000
---------------- -------------------- -------- ----------------------
160 1904.0 16:07:09 XLON A005VM32Z6CX0000
---------------- -------------------- -------- ----------------------
2 1903.5 16:07:15 XLON J009I132Z6CY0000
---------------- -------------------- -------- ----------------------
998 1903.5 16:07:15 XLON J009I232Z6CY0000
---------------- -------------------- -------- ----------------------
39 1903.0 16:07:16 XLON K009I332Z6CY0000
---------------- -------------------- -------- ----------------------
214 1903.0 16:07:16 XLON K009I432Z6CY0000
---------------- -------------------- -------- ----------------------
747 1903.0 16:07:16 XLON K009I532Z6CY0000
---------------- -------------------- -------- ----------------------
313 1902.5 16:07:16 XLON H009I632Z6CY0000
---------------- -------------------- -------- ----------------------
29 1902.5 16:07:16 XLON H009I732Z6CY0000
---------------- -------------------- -------- ----------------------
226 1902.5 16:07:17 XLON H009I932Z6CY0000
---------------- -------------------- -------- ----------------------
225 1902.5 16:07:17 XLON H009I832Z6CY0000
---------------- -------------------- -------- ----------------------
207 1902.5 16:07:25 XLON H009IC32Z6CY0000
---------------- -------------------- -------- ----------------------
174 1902.5 16:07:25 XLON A005VN32Z6CX0000
---------------- -------------------- -------- ----------------------
170 1903.0 16:07:34 XLON A005VT32Z6CX0000
---------------- -------------------- -------- ----------------------
80 1903.0 16:07:34 XLON A005VS32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1903.0 16:07:34 XLON A005VR32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1903.0 16:07:34 XLON A005VQ32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1903.0 16:07:34 XLON A005VP32Z6CX0000
---------------- -------------------- -------- ----------------------
347 1903.0 16:07:34 XLON A005VO32Z6CX0000
---------------- -------------------- -------- ----------------------
39 1903.0 16:07:34 XLON A005VV32Z6CX0000
---------------- -------------------- -------- ----------------------
426 1902.0 16:07:45 XLON I009IT32Z6CY0000
---------------- -------------------- -------- ----------------------
143 1902.5 16:07:51 XLON A005VU32Z6CX0000
---------------- -------------------- -------- ----------------------
136 1901.5 16:07:57 XLON A005U032Z6CX0000
---------------- -------------------- -------- ----------------------
293 1901.5 16:07:57 XLON A005VY32Z6CX0000
---------------- -------------------- -------- ----------------------
118 1901.5 16:07:57 XLON A005VX32Z6CX0000
---------------- -------------------- -------- ----------------------
119 1901.5 16:07:57 XLON A005VW32Z6CX0000
---------------- -------------------- -------- ----------------------
574 1902.0 16:07:57 XLON I009IV32Z6CY0000
---------------- -------------------- -------- ----------------------
334 1901.5 16:07:57 XLON A005VZ32Z6CX0000
---------------- -------------------- -------- ----------------------
91 1901.5 16:09:20 XLON A005UC32Z6CX0000
---------------- -------------------- -------- ----------------------
198 1901.0 16:09:20 XLON B005UD32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1901.0 16:09:20 XLON A005UF32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1901.0 16:09:20 XLON A005UG32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1901.0 16:09:20 XLON A005UH32Z6CX0000
---------------- -------------------- -------- ----------------------
802 1901.0 16:09:20 XLON B005UE32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1901.0 16:09:21 XLON A005UI32Z6CX0000
---------------- -------------------- -------- ----------------------
92 1901.0 16:09:21 XLON A005UJ32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:09:24 XLON A005UM32Z6CX0000
---------------- -------------------- -------- ----------------------
21 1900.5 16:09:24 XLON A005UV32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:09:24 XLON A005UK32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1900.5 16:09:24 XLON A005UL32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:09:24 XLON A005UO32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:09:24 XLON A005UN32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1900.5 16:09:24 XLON A005UP32Z6CX0000
---------------- -------------------- -------- ----------------------
228 1900.5 16:09:24 XLON A005UQ32Z6CX0000
---------------- -------------------- -------- ----------------------
3 1900.5 16:09:24 XLON A005UR32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:09:24 XLON A005US32Z6CX0000
---------------- -------------------- -------- ----------------------
93 1900.5 16:09:24 XLON A005UT32Z6CX0000
---------------- -------------------- -------- ----------------------
69 1900.0 16:14:31 XLON A005YD32Z6CX0000
---------------- -------------------- -------- ----------------------
199 1900.5 16:15:10 XLON A005YI32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1900.5 16:15:10 XLON A005YF32Z6CX0000
---------------- -------------------- -------- ----------------------
180 1900.5 16:15:10 XLON A005YG32Z6CX0000
---------------- -------------------- -------- ----------------------
225 1900.5 16:15:10 XLON A005YH32Z6CX0000
---------------- -------------------- -------- ----------------------
86 1899.5 16:17:31 XLON A005Z832Z6CX0000
---------------- -------------------- -------- ----------------------
1000 1899.5 16:17:31 XLON E005Z732Z6CX0000
---------------- -------------------- -------- ----------------------
72 1900.0 16:17:31 XLON A005Z932Z6CX0000
---------------- -------------------- -------- ----------------------
883 1899.0 16:17:58 XLON D005ZC32Z6CX0000
---------------- -------------------- -------- ----------------------
180 1899.5 16:17:58 XLON A005ZD32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1899.5 16:17:58 XLON A005ZE32Z6CX0000
---------------- -------------------- -------- ----------------------
117 1899.0 16:17:58 XLON D005ZA32Z6CX0000
---------------- -------------------- -------- ----------------------
68 1899.5 16:17:58 XLON A005ZF32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1899.0 16:17:58 XLON A005ZG32Z6CX0000
---------------- -------------------- -------- ----------------------
174 1899.0 16:17:58 XLON A005ZH32Z6CX0000
---------------- -------------------- -------- ----------------------
86 1899.0 16:17:58 XLON A005ZB32Z6CX0000
---------------- -------------------- -------- ----------------------
639 1898.5 16:17:58 XLON C005ZK32Z6CX0000
---------------- -------------------- -------- ----------------------
1 1899.0 16:17:58 XLON A005ZI32Z6CX0000
---------------- -------------------- -------- ----------------------
2 1899.0 16:17:58 XLON A005ZJ32Z6CX0000
---------------- -------------------- -------- ----------------------
361 1898.5 16:18:02 XLON C005ZL32Z6CX0000
---------------- -------------------- -------- ----------------------
153 1900.0 16:20:24 XLON A0060M32Z6CX0000
---------------- -------------------- -------- ----------------------
96 1900.0 16:21:33 XLON A0060O32Z6CX0000
---------------- -------------------- -------- ----------------------
230 1900.5 16:21:33 XLON A0060P32Z6CX0000
---------------- -------------------- -------- ----------------------
224 1901.5 16:23:20 XLON A0060V32Z6CX0000
---------------- -------------------- -------- ----------------------
62 1901.5 16:24:14 XLON A0060Y32Z6CX0000
---------------- -------------------- -------- ----------------------
71 1902.0 16:26:15 XLON A0061032Z6CX0000
---------------- -------------------- -------- ----------------------
95 1901.0 16:26:47 XLON A0061832Z6CX0000
---------------- -------------------- -------- ----------------------
174 1901.5 16:26:47 XLON A0061932Z6CX0000
---------------- -------------------- -------- ----------------------
180 1901.5 16:26:47 XLON A0061A32Z6CX0000
---------------- -------------------- -------- ----------------------
78 1901.0 16:26:47 XLON A0061C32Z6CX0000
---------------- -------------------- -------- ----------------------
130 1901.0 16:26:47 XLON A0061D32Z6CX0000
---------------- -------------------- -------- ----------------------
98 1901.5 16:26:47 XLON A0061B32Z6CX0000
---------------- -------------------- -------- ----------------------
219 1901.0 16:26:47 XLON A0061F32Z6CX0000
---------------- -------------------- -------- ----------------------
237 1901.0 16:26:47 XLON A0061E32Z6CX0000
---------------- -------------------- -------- ----------------------
47 1901.5 16:28:00 XLON A0061H32Z6CX0000
---------------- -------------------- -------- ----------------------
41 1901.5 16:29:27 XLON A0061I32Z6CX0000
---------------- -------------------- -------- ----------------------
692 1899.5 16:35:20 XLON E0064O32Z6CX0000
---------------- -------------------- -------- ----------------------
2778 1899.5 16:35:20 XLON E0063E32Z6CX0000
---------------- -------------------- -------- ----------------------
5402 1899.5 16:35:20 XLON E0063A32Z6CX0000
---------------- -------------------- -------- ----------------------
9609 1899.5 16:35:20 XLON E0064Q32Z6CX0000
---------------- -------------------- -------- ----------------------
362 1899.5 16:35:20 XLON E0064G32Z6CX0000
---------------- -------------------- -------- ----------------------
1319 1899.5 16:35:20 XLON E0064I32Z6CX0000
---------------- -------------------- -------- ----------------------
12552 1899.5 16:35:20 XLON E0064C32Z6CX0000
---------------- -------------------- -------- ----------------------
2054 1899.5 16:35:20 XLON E0064832Z6CX0000
---------------- -------------------- -------- ----------------------
920 1899.5 16:35:20 XLON E0064A32Z6CX0000
---------------- -------------------- -------- ----------------------
869 1899.5 16:35:20 XLON E0064632Z6CX0000
---------------- -------------------- -------- ----------------------
55 1899.5 16:35:20 XLON E0064E32Z6CX0000
---------------- -------------------- -------- ----------------------
1349 1899.5 16:35:20 XLON E0064432Z6CX0000
---------------- -------------------- -------- ----------------------
258 1899.5 16:35:20 XLON E0064032Z6CX0000
---------------- -------------------- -------- ----------------------
3758 1899.5 16:35:20 XLON E0063Y32Z6CX0000
---------------- -------------------- -------- ----------------------
1738 1899.5 16:35:20 XLON E0063W32Z6CX0000
---------------- -------------------- -------- ----------------------
1317 1899.5 16:35:20 XLON E0063V32Z6CX0000
---------------- -------------------- -------- ----------------------
1267 1899.5 16:35:20 XLON E0063S32Z6CX0000
---------------- -------------------- -------- ----------------------
90 1899.5 16:35:20 XLON E0063Q32Z6CX0000
---------------- -------------------- -------- ----------------------
2841 1899.5 16:35:20 XLON E0064K32Z6CX0000
---------------- -------------------- -------- ----------------------
610 1899.5 16:35:20 XLON E0064232Z6CX0000
---------------- -------------------- -------- ----------------------
307 1899.5 16:35:20 XLON E0064M32Z6CX0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEREAIFFIV
(END) Dow Jones Newswires
May 22, 2023 13:01 ET (17:01 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
