We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.85% | 1,906.50 | 1,906.00 | 1,906.50 | 1,906.50 | 1,888.00 | 1,893.00 | 253,764 | 14:47:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 1703Z
Associated British Foods PLC
11 May 2023
11 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on 11 May 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Hot Features
Premium
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 May 2023
Number of shares repurchased: 181,109
Average price paid per GBp 1,906.4419
share:
Highest price paid per GBp 1,934.0000
share:
Lowest price paid per GBp 1,888.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
84 1922.5 08:02:10 XLON J000EU32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1924.5 08:03:05 XLON J000IC32Z6AI0000
---------------- -------------------- -------- ----------------------
130 1924.5 08:03:05 XLON J000IA32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1922.0 08:03:05 XLON J000I932Z6AI0000
---------------- -------------------- -------- ----------------------
172 1924.5 08:03:05 XLON J000IB32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1923.5 08:06:06 XLON J000NZ32Z6AI0000
---------------- -------------------- -------- ----------------------
45 1923.5 08:06:06 XLON J000O032Z6AI0000
---------------- -------------------- -------- ----------------------
98 1920.0 08:06:58 XLON J000PJ32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1922.0 08:12:49 XLON J000ZB32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1926.0 08:19:10 XLON J001A832Z6AI0000
---------------- -------------------- -------- ----------------------
8 1926.0 08:19:10 XLON J001A732Z6AI0000
---------------- -------------------- -------- ----------------------
82 1926.5 08:23:34 XLON J001HI32Z6AI0000
---------------- -------------------- -------- ----------------------
11 1926.5 08:23:34 XLON J001HJ32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1926.5 08:24:10 XLON J001I432Z6AI0000
---------------- -------------------- -------- ----------------------
88 1925.0 08:28:01 XLON J001NT32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1928.0 08:30:34 XLON J001S832Z6AI0000
---------------- -------------------- -------- ----------------------
86 1931.5 08:50:12 XLON J0029332Z6AI0000
---------------- -------------------- -------- ----------------------
52 1931.5 08:54:17 XLON J002AC32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1931.0 08:54:17 XLON J002AB32Z6AI0000
---------------- -------------------- -------- ----------------------
166 1931.0 08:56:01 XLON J002BZ32Z6AI0000
---------------- -------------------- -------- ----------------------
210 1931.0 08:56:01 XLON J002BY32Z6AI0000
---------------- -------------------- -------- ----------------------
83 1930.0 08:56:02 XLON J002C032Z6AI0000
---------------- -------------------- -------- ----------------------
85 1934.0 09:06:43 XLON J002GW32Z6AI0000
---------------- -------------------- -------- ----------------------
50 1934.0 09:06:43 XLON J002GX32Z6AI0000
---------------- -------------------- -------- ----------------------
61 1933.0 09:14:41 XLON J002NH32Z6AI0000
---------------- -------------------- -------- ----------------------
24 1933.0 09:17:44 XLON J002ON32Z6AI0000
---------------- -------------------- -------- ----------------------
25 1933.0 09:17:44 XLON J002OO32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1931.5 09:22:01 XLON J002PT32Z6AI0000
---------------- -------------------- -------- ----------------------
72 1932.0 09:23:06 XLON J002QQ32Z6AI0000
---------------- -------------------- -------- ----------------------
121 1933.0 09:23:11 XLON J002QR32Z6AI0000
---------------- -------------------- -------- ----------------------
87 1933.5 09:25:51 XLON J002RF32Z6AI0000
---------------- -------------------- -------- ----------------------
252 1933.0 09:28:41 XLON J002RW32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1933.0 09:28:41 XLON J002RU32Z6AI0000
---------------- -------------------- -------- ----------------------
46 1931.0 09:34:25 XLON J002SG32Z6AI0000
---------------- -------------------- -------- ----------------------
15 1929.5 09:36:31 XLON J002TP32Z6AI0000
---------------- -------------------- -------- ----------------------
39 1928.0 09:37:33 XLON J002TX32Z6AI0000
---------------- -------------------- -------- ----------------------
72 1926.0 09:40:11 XLON J002VE32Z6AI0000
---------------- -------------------- -------- ----------------------
42 1926.5 09:44:03 XLON J002VY32Z6AI0000
---------------- -------------------- -------- ----------------------
49 1927.5 09:45:12 XLON J002U232Z6AI0000
---------------- -------------------- -------- ----------------------
81 1928.5 09:56:02 XLON J002XY32Z6AI0000
---------------- -------------------- -------- ----------------------
156 1929.0 10:02:54 XLON J0030332Z6AI0000
---------------- -------------------- -------- ----------------------
487 1927.0 10:02:54 XLON C001MR32Z6AH0000
---------------- -------------------- -------- ----------------------
13 1927.0 10:02:54 XLON C001MO32Z6AH0000
---------------- -------------------- -------- ----------------------
210 1927.0 10:02:54 XLON J0030432Z6AI0000
---------------- -------------------- -------- ----------------------
441 1928.0 10:02:54 XLON A001MN32Z6AH0000
---------------- -------------------- -------- ----------------------
59 1928.0 10:02:54 XLON A001MQ32Z6AH0000
---------------- -------------------- -------- ----------------------
500 1927.5 10:02:54 XLON B001MP32Z6AH0000
---------------- -------------------- -------- ----------------------
91 1929.0 10:02:54 XLON J0030232Z6AI0000
---------------- -------------------- -------- ----------------------
92 1928.0 10:10:06 XLON J0032332Z6AI0000
---------------- -------------------- -------- ----------------------
96 1928.0 10:11:30 XLON J0032932Z6AI0000
---------------- -------------------- -------- ----------------------
210 1928.0 10:11:30 XLON J0032A32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1928.0 10:11:30 XLON J0032B32Z6AI0000
---------------- -------------------- -------- ----------------------
6 1928.0 10:11:32 XLON J0032C32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1928.0 10:11:32 XLON J0032E32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1928.0 10:11:32 XLON J0032D32Z6AI0000
---------------- -------------------- -------- ----------------------
123 1928.0 10:11:32 XLON J0032F32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1927.0 10:19:44 XLON F0021H32Z6AH0000
---------------- -------------------- -------- ----------------------
482 1927.5 10:19:44 XLON E0021I32Z6AH0000
---------------- -------------------- -------- ----------------------
25 1927.5 10:19:44 XLON J0035832Z6AI0000
---------------- -------------------- -------- ----------------------
18 1927.5 10:19:44 XLON E0021G32Z6AH0000
---------------- -------------------- -------- ----------------------
80 1928.0 10:23:03 XLON J0035N32Z6AI0000
---------------- -------------------- -------- ----------------------
13 1928.0 10:24:03 XLON J0036S32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1930.5 10:37:55 XLON J003BV32Z6AI0000
---------------- -------------------- -------- ----------------------
87 1930.0 10:37:55 XLON J003BT32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1929.5 10:39:37 XLON J003CJ32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1929.0 10:41:39 XLON J003HW32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1928.5 10:43:03 XLON J003I732Z6AI0000
---------------- -------------------- -------- ----------------------
358 1928.5 10:43:03 XLON J003I832Z6AI0000
---------------- -------------------- -------- ----------------------
172 1928.5 10:43:03 XLON J003I932Z6AI0000
---------------- -------------------- -------- ----------------------
129 1928.5 10:43:03 XLON J003IB32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1928.5 10:43:03 XLON J003IA32Z6AI0000
---------------- -------------------- -------- ----------------------
49 1926.5 10:45:02 XLON J003JV32Z6AI0000
---------------- -------------------- -------- ----------------------
455 1926.5 10:45:02 XLON D002NC32Z6AH0000
---------------- -------------------- -------- ----------------------
45 1926.5 10:45:02 XLON D002ND32Z6AH0000
---------------- -------------------- -------- ----------------------
1 1924.5 10:55:05 XLON J003T832Z6AI0000
---------------- -------------------- -------- ----------------------
93 1926.0 10:55:05 XLON J003T432Z6AI0000
---------------- -------------------- -------- ----------------------
500 1925.5 10:55:05 XLON G003T632Z6AI0000
---------------- -------------------- -------- ----------------------
500 1925.0 10:55:05 XLON H003T532Z6AI0000
---------------- -------------------- -------- ----------------------
500 1924.5 10:55:05 XLON I003T732Z6AI0000
---------------- -------------------- -------- ----------------------
172 1924.5 10:55:05 XLON J003T932Z6AI0000
---------------- -------------------- -------- ----------------------
171 1924.5 10:55:05 XLON J003TA32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1924.5 10:55:06 XLON J003TG32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1924.5 10:55:06 XLON J003TC32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1924.5 10:55:06 XLON J003TD32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1924.5 10:55:06 XLON J003TF32Z6AI0000
---------------- -------------------- -------- ----------------------
139 1924.5 10:55:06 XLON J003TH32Z6AI0000
---------------- -------------------- -------- ----------------------
182 1924.5 10:55:06 XLON J003TB32Z6AI0000
---------------- -------------------- -------- ----------------------
1 1924.5 10:55:06 XLON J003TE32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1923.0 10:55:45 XLON J003TJ32Z6AI0000
---------------- -------------------- -------- ----------------------
90 1924.0 10:58:45 XLON J003VB32Z6AI0000
---------------- -------------------- -------- ----------------------
93 1923.0 11:02:23 XLON J003UT32Z6AI0000
---------------- -------------------- -------- ----------------------
83 1923.0 11:08:14 XLON J003Z732Z6AI0000
---------------- -------------------- -------- ----------------------
48 1923.0 11:08:14 XLON B003ND32Z6AH0000
---------------- -------------------- -------- ----------------------
452 1923.0 11:08:14 XLON B003NE32Z6AH0000
---------------- -------------------- -------- ----------------------
100 1922.5 11:08:14 XLON J003Z832Z6AI0000
---------------- -------------------- -------- ----------------------
300 1922.5 11:08:14 XLON J003Z932Z6AI0000
---------------- -------------------- -------- ----------------------
100 1922.5 11:08:14 XLON J003ZA32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1922.5 11:08:15 XLON J003ZE32Z6AI0000
---------------- -------------------- -------- ----------------------
59 1922.5 11:08:15 XLON J003ZF32Z6AI0000
---------------- -------------------- -------- ----------------------
1 1922.5 11:08:15 XLON J003ZC32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1922.0 11:08:15 XLON K003ZB32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1922.5 11:08:15 XLON J003ZD32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1922.5 11:09:44 XLON J0041232Z6AI0000
---------------- -------------------- -------- ----------------------
155 1922.5 11:09:44 XLON J0041432Z6AI0000
---------------- -------------------- -------- ----------------------
116 1922.5 11:09:44 XLON J0041332Z6AI0000
---------------- -------------------- -------- ----------------------
44 1922.5 11:09:46 XLON J0041532Z6AI0000
---------------- -------------------- -------- ----------------------
172 1922.5 11:09:46 XLON J0041632Z6AI0000
---------------- -------------------- -------- ----------------------
89 1922.5 11:09:46 XLON J0041732Z6AI0000
---------------- -------------------- -------- ----------------------
81 1921.5 11:10:28 XLON J0041F32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1921.5 11:10:28 XLON L0041E32Z6AI0000
---------------- -------------------- -------- ----------------------
141 1921.0 11:10:38 XLON J0041M32Z6AI0000
---------------- -------------------- -------- ----------------------
66 1922.0 11:15:27 XLON J0042K32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1921.5 11:19:35 XLON J0044032Z6AI0000
---------------- -------------------- -------- ----------------------
148 1921.5 11:19:35 XLON C003U832Z6AH0000
---------------- -------------------- -------- ----------------------
352 1921.5 11:19:35 XLON C003U932Z6AH0000
---------------- -------------------- -------- ----------------------
73 1921.5 11:21:49 XLON J0044332Z6AI0000
---------------- -------------------- -------- ----------------------
17 1922.5 11:23:07 XLON J0044U32Z6AI0000
---------------- -------------------- -------- ----------------------
149 1922.5 11:23:07 XLON J0044V32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1926.5 11:24:55 XLON J0045Y32Z6AI0000
---------------- -------------------- -------- ----------------------
139 1926.5 11:24:55 XLON J0045Z32Z6AI0000
---------------- -------------------- -------- ----------------------
62 1926.5 11:24:55 XLON J0046032Z6AI0000
---------------- -------------------- -------- ----------------------
171 1926.5 11:24:55 XLON J0046132Z6AI0000
---------------- -------------------- -------- ----------------------
25 1925.5 11:25:16 XLON J0046532Z6AI0000
---------------- -------------------- -------- ----------------------
172 1925.5 11:25:17 XLON J0046732Z6AI0000
---------------- -------------------- -------- ----------------------
171 1925.5 11:25:17 XLON J0046832Z6AI0000
---------------- -------------------- -------- ----------------------
44 1925.5 11:25:17 XLON J0046632Z6AI0000
---------------- -------------------- -------- ----------------------
46 1925.5 11:25:27 XLON J0046932Z6AI0000
---------------- -------------------- -------- ----------------------
171 1925.5 11:25:27 XLON J0046B32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1925.5 11:25:27 XLON J0046A32Z6AI0000
---------------- -------------------- -------- ----------------------
107 1925.5 11:25:30 XLON J0046C32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1925.5 11:25:30 XLON J0046D32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1925.5 11:25:30 XLON J0046E32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1925.5 11:26:01 XLON J0046F32Z6AI0000
---------------- -------------------- -------- ----------------------
35 1925.5 11:26:01 XLON J0046G32Z6AI0000
---------------- -------------------- -------- ----------------------
63 1924.5 11:26:25 XLON J0046Q32Z6AI0000
---------------- -------------------- -------- ----------------------
24 1924.5 11:26:25 XLON J0046R32Z6AI0000
---------------- -------------------- -------- ----------------------
3 1926.0 11:27:54 XLON J0046Y32Z6AI0000
---------------- -------------------- -------- ----------------------
89 1926.0 11:27:54 XLON J0046Z32Z6AI0000
---------------- -------------------- -------- ----------------------
99 1925.5 11:29:28 XLON J0047432Z6AI0000
---------------- -------------------- -------- ----------------------
80 1925.0 11:30:10 XLON J0047C32Z6AI0000
---------------- -------------------- -------- ----------------------
81 1924.5 11:32:28 XLON J0047H32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1924.0 11:39:34 XLON J0049O32Z6AI0000
---------------- -------------------- -------- ----------------------
63 1923.5 11:44:17 XLON J004AV32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1923.0 11:46:41 XLON G004B032Z6AI0000
---------------- -------------------- -------- ----------------------
25 1923.5 11:46:41 XLON J004AZ32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1922.5 11:47:01 XLON H004B332Z6AI0000
---------------- -------------------- -------- ----------------------
500 1922.0 11:47:01 XLON I004B432Z6AI0000
---------------- -------------------- -------- ----------------------
531 1922.5 11:47:01 XLON J004B532Z6AI0000
---------------- -------------------- -------- ----------------------
93 1922.5 11:47:01 XLON J004B232Z6AI0000
---------------- -------------------- -------- ----------------------
96 1922.5 11:55:04 XLON J004CR32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1922.0 11:55:33 XLON J004CW32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1921.5 11:59:41 XLON J004E232Z6AI0000
---------------- -------------------- -------- ----------------------
500 1921.0 11:59:41 XLON D004WW32Z6AH0000
---------------- -------------------- -------- ----------------------
500 1920.5 11:59:48 XLON E004WZ32Z6AH0000
---------------- -------------------- -------- ----------------------
207 1920.0 11:59:49 XLON F004X032Z6AH0000
---------------- -------------------- -------- ----------------------
293 1920.0 11:59:49 XLON F004X132Z6AH0000
---------------- -------------------- -------- ----------------------
88 1919.0 11:59:52 XLON J004EZ32Z6AI0000
---------------- -------------------- -------- ----------------------
147 1920.0 12:00:15 XLON J004G532Z6AI0000
---------------- -------------------- -------- ----------------------
1 1920.5 12:00:15 XLON J004G632Z6AI0000
---------------- -------------------- -------- ----------------------
146 1920.5 12:00:16 XLON J004G732Z6AI0000
---------------- -------------------- -------- ----------------------
156 1920.0 12:00:20 XLON J004G932Z6AI0000
---------------- -------------------- -------- ----------------------
146 1919.5 12:00:20 XLON J004G832Z6AI0000
---------------- -------------------- -------- ----------------------
46 1920.0 12:00:34 XLON J004GC32Z6AI0000
---------------- -------------------- -------- ----------------------
148 1920.0 12:00:34 XLON J004GD32Z6AI0000
---------------- -------------------- -------- ----------------------
226 1920.0 12:00:34 XLON J004GB32Z6AI0000
---------------- -------------------- -------- ----------------------
49 1920.0 12:00:37 XLON J004GE32Z6AI0000
---------------- -------------------- -------- ----------------------
36 1917.5 12:07:29 XLON J004HY32Z6AI0000
---------------- -------------------- -------- ----------------------
43 1917.5 12:07:29 XLON J004HX32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1917.5 12:07:29 XLON J004HW32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1915.5 12:11:32 XLON J004IC32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1914.5 12:11:44 XLON J004ID32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1910.5 12:14:17 XLON J004IW32Z6AI0000
---------------- -------------------- -------- ----------------------
21 1911.5 12:14:58 XLON J004IZ32Z6AI0000
---------------- -------------------- -------- ----------------------
170 1911.5 12:15:02 XLON J004J032Z6AI0000
---------------- -------------------- -------- ----------------------
40 1911.5 12:15:02 XLON J004J132Z6AI0000
---------------- -------------------- -------- ----------------------
147 1911.0 12:15:28 XLON J004J232Z6AI0000
---------------- -------------------- -------- ----------------------
94 1910.0 12:15:45 XLON J004J332Z6AI0000
---------------- -------------------- -------- ----------------------
80 1910.5 12:18:19 XLON J004OM32Z6AI0000
---------------- -------------------- -------- ----------------------
62 1910.5 12:20:14 XLON J004RV32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1911.0 12:26:20 XLON J004ZT32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1912.5 12:35:42 XLON J005UW32Z6AI0000
---------------- -------------------- -------- ----------------------
107 1912.5 12:38:19 XLON J005YI32Z6AI0000
---------------- -------------------- -------- ----------------------
49 1912.5 12:38:19 XLON J005YH32Z6AI0000
---------------- -------------------- -------- ----------------------
89 1911.5 12:39:16 XLON J0060G32Z6AI0000
---------------- -------------------- -------- ----------------------
31 1911.5 12:41:11 XLON J0061X32Z6AI0000
---------------- -------------------- -------- ----------------------
55 1911.5 12:41:11 XLON J0061Y32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1910.5 12:41:30 XLON J0062732Z6AI0000
---------------- -------------------- -------- ----------------------
172 1911.0 12:41:30 XLON J0062332Z6AI0000
---------------- -------------------- -------- ----------------------
171 1911.0 12:41:30 XLON J0062432Z6AI0000
---------------- -------------------- -------- ----------------------
160 1911.0 12:41:30 XLON J0062232Z6AI0000
---------------- -------------------- -------- ----------------------
171 1910.5 12:41:30 XLON J0062632Z6AI0000
---------------- -------------------- -------- ----------------------
92 1910.0 12:41:30 XLON J0062532Z6AI0000
---------------- -------------------- -------- ----------------------
133 1909.5 12:41:34 XLON J0062832Z6AI0000
---------------- -------------------- -------- ----------------------
110 1907.0 12:42:45 XLON J0062V32Z6AI0000
---------------- -------------------- -------- ----------------------
121 1907.5 12:43:08 XLON J0062W32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1907.0 12:46:18 XLON J0067Z32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1909.5 12:54:31 XLON J006DV32Z6AI0000
---------------- -------------------- -------- ----------------------
225 1907.5 13:00:00 XLON E005E132Z6AH0000
---------------- -------------------- -------- ----------------------
600 1908.0 13:00:00 XLON D005DZ32Z6AH0000
---------------- -------------------- -------- ----------------------
98 1908.5 13:00:00 XLON J006IR32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1908.5 13:00:00 XLON J006IS32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1908.5 13:00:00 XLON J006IT32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1908.5 13:00:00 XLON J006IV32Z6AI0000
---------------- -------------------- -------- ----------------------
150 1908.0 13:00:00 XLON D005E032Z6AH0000
---------------- -------------------- -------- ----------------------
95 1907.5 13:00:56 XLON E005E232Z6AH0000
---------------- -------------------- -------- ----------------------
78 1908.0 13:03:08 XLON J006JL32Z6AI0000
---------------- -------------------- -------- ----------------------
285 1907.5 13:03:57 XLON E005F132Z6AH0000
---------------- -------------------- -------- ----------------------
145 1907.5 13:03:57 XLON E005F032Z6AH0000
---------------- -------------------- -------- ----------------------
87 1907.5 13:03:57 XLON J006JT32Z6AI0000
---------------- -------------------- -------- ----------------------
210 1907.0 13:06:51 XLON J006LU32Z6AI0000
---------------- -------------------- -------- ----------------------
19 1907.5 13:06:51 XLON J006LT32Z6AI0000
---------------- -------------------- -------- ----------------------
200 1907.0 13:06:51 XLON J006LW32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1906.5 13:06:51 XLON A005G132Z6AH0000
---------------- -------------------- -------- ----------------------
150 1907.0 13:06:51 XLON C005G232Z6AH0000
---------------- -------------------- -------- ----------------------
47 1907.0 13:06:51 XLON J006LX32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1907.0 13:06:51 XLON J006LV32Z6AI0000
---------------- -------------------- -------- ----------------------
600 1907.0 13:06:51 XLON C005G032Z6AH0000
---------------- -------------------- -------- ----------------------
164 1906.5 13:06:52 XLON J006LY32Z6AI0000
---------------- -------------------- -------- ----------------------
24 1906.5 13:06:52 XLON J006LZ32Z6AI0000
---------------- -------------------- -------- ----------------------
109 1905.5 13:13:26 XLON K006OZ32Z6AI0000
---------------- -------------------- -------- ----------------------
500 1906.0 13:13:26 XLON J006P032Z6AI0000
---------------- -------------------- -------- ----------------------
210 1905.5 13:13:26 XLON J006P332Z6AI0000
---------------- -------------------- -------- ----------------------
6 1905.5 13:13:26 XLON J006P432Z6AI0000
---------------- -------------------- -------- ----------------------
641 1905.5 13:13:26 XLON K006P132Z6AI0000
---------------- -------------------- -------- ----------------------
85 1906.0 13:13:26 XLON J006P232Z6AI0000
---------------- -------------------- -------- ----------------------
109 1905.0 13:13:29 XLON L006P532Z6AI0000
---------------- -------------------- -------- ----------------------
641 1905.0 13:13:29 XLON L006P632Z6AI0000
---------------- -------------------- -------- ----------------------
68 1905.0 13:13:29 XLON J006P832Z6AI0000
---------------- -------------------- -------- ----------------------
210 1905.0 13:13:29 XLON J006P732Z6AI0000
---------------- -------------------- -------- ----------------------
124 1904.5 13:13:35 XLON J006PB32Z6AI0000
---------------- -------------------- -------- ----------------------
89 1904.5 13:13:37 XLON J006PC32Z6AI0000
---------------- -------------------- -------- ----------------------
67 1904.5 13:14:58 XLON J006QF32Z6AI0000
---------------- -------------------- -------- ----------------------
119 1904.5 13:14:58 XLON J006QE32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1904.0 13:15:31 XLON J006QO32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1905.5 13:16:50 XLON J006SI32Z6AI0000
---------------- -------------------- -------- ----------------------
62 1905.5 13:16:50 XLON J006SH32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1906.0 13:19:48 XLON J006TL32Z6AI0000
---------------- -------------------- -------- ----------------------
210 1904.5 13:20:35 XLON J006V632Z6AI0000
---------------- -------------------- -------- ----------------------
93 1904.5 13:20:35 XLON J006V532Z6AI0000
---------------- -------------------- -------- ----------------------
7 1905.5 13:20:58 XLON J006VM32Z6AI0000
---------------- -------------------- -------- ----------------------
128 1905.5 13:20:58 XLON J006VN32Z6AI0000
---------------- -------------------- -------- ----------------------
95 1905.0 13:21:25 XLON J006UF32Z6AI0000
---------------- -------------------- -------- ----------------------
94 1905.0 13:22:08 XLON J006UH32Z6AI0000
---------------- -------------------- -------- ----------------------
3 1904.5 13:23:15 XLON J006W632Z6AI0000
---------------- -------------------- -------- ----------------------
159 1904.5 13:23:15 XLON J006W732Z6AI0000
---------------- -------------------- -------- ----------------------
155 1904.5 13:23:19 XLON J006W832Z6AI0000
---------------- -------------------- -------- ----------------------
686 1904.0 13:26:38 XLON I006XF32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1904.0 13:26:38 XLON J006XE32Z6AI0000
---------------- -------------------- -------- ----------------------
149 1904.0 13:26:38 XLON J006XH32Z6AI0000
---------------- -------------------- -------- ----------------------
64 1904.0 13:26:38 XLON I006XG32Z6AI0000
---------------- -------------------- -------- ----------------------
711 1903.5 13:28:59 XLON F005MB32Z6AH0000
---------------- -------------------- -------- ----------------------
39 1903.5 13:29:04 XLON F005MC32Z6AH0000
---------------- -------------------- -------- ----------------------
94 1903.5 13:29:04 XLON J0070T32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1903.0 13:29:49 XLON J0071Y32Z6AI0000
---------------- -------------------- -------- ----------------------
446 1902.5 13:29:49 XLON H0071Z32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1903.0 13:29:49 XLON G0071X32Z6AI0000
---------------- -------------------- -------- ----------------------
304 1902.5 13:29:50 XLON H0072032Z6AI0000
---------------- -------------------- -------- ----------------------
179 1903.0 13:31:43 XLON J0073I32Z6AI0000
---------------- -------------------- -------- ----------------------
363 1903.0 13:31:43 XLON J0073H32Z6AI0000
---------------- -------------------- -------- ----------------------
34 1902.0 13:33:02 XLON J0073S32Z6AI0000
---------------- -------------------- -------- ----------------------
50 1902.0 13:33:15 XLON J0073T32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1902.0 13:35:03 XLON J0075F32Z6AI0000
---------------- -------------------- -------- ----------------------
43 1904.5 13:43:32 XLON J007AQ32Z6AI0000
---------------- -------------------- -------- ----------------------
44 1904.0 13:43:32 XLON J007AP32Z6AI0000
---------------- -------------------- -------- ----------------------
44 1904.0 13:43:36 XLON J007AR32Z6AI0000
---------------- -------------------- -------- ----------------------
93 1904.0 13:43:36 XLON J007AS32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1903.0 13:47:44 XLON L007G432Z6AI0000
---------------- -------------------- -------- ----------------------
66 1903.5 13:47:44 XLON J007G332Z6AI0000
---------------- -------------------- -------- ----------------------
137 1902.5 13:47:52 XLON J007G932Z6AI0000
---------------- -------------------- -------- ----------------------
13 1902.5 13:47:52 XLON J007G732Z6AI0000
---------------- -------------------- -------- ----------------------
639 1902.0 13:47:52 XLON K007G632Z6AI0000
---------------- -------------------- -------- ----------------------
600 1902.5 13:47:52 XLON J007G532Z6AI0000
---------------- -------------------- -------- ----------------------
111 1902.0 13:47:52 XLON K007G832Z6AI0000
---------------- -------------------- -------- ----------------------
83 1901.5 13:49:16 XLON J007HD32Z6AI0000
---------------- -------------------- -------- ----------------------
154 1902.0 13:50:51 XLON J007J432Z6AI0000
---------------- -------------------- -------- ----------------------
171 1902.0 13:51:39 XLON J007JF32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1902.0 13:51:39 XLON J007JE32Z6AI0000
---------------- -------------------- -------- ----------------------
622 1901.0 13:52:21 XLON A0065332Z6AH0000
---------------- -------------------- -------- ----------------------
140 1902.0 13:52:21 XLON J007KI32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1902.0 13:52:21 XLON J007KJ32Z6AI0000
---------------- -------------------- -------- ----------------------
65 1902.0 13:52:21 XLON J007KH32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1901.0 13:52:21 XLON J007KL32Z6AI0000
---------------- -------------------- -------- ----------------------
11 1902.0 13:52:21 XLON J007KK32Z6AI0000
---------------- -------------------- -------- ----------------------
128 1901.0 13:52:21 XLON A0065232Z6AH0000
---------------- -------------------- -------- ----------------------
405 1900.5 13:52:36 XLON B0065532Z6AH0000
---------------- -------------------- -------- ----------------------
345 1900.5 13:52:36 XLON B0065432Z6AH0000
---------------- -------------------- -------- ----------------------
85 1900.5 13:52:36 XLON J007LE32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1900.0 13:53:02 XLON J007LS32Z6AI0000
---------------- -------------------- -------- ----------------------
524 1900.0 13:53:02 XLON C0065832Z6AH0000
---------------- -------------------- -------- ----------------------
226 1900.0 13:53:02 XLON C0065732Z6AH0000
---------------- -------------------- -------- ----------------------
139 1899.5 13:55:21 XLON E0067032Z6AH0000
---------------- -------------------- -------- ----------------------
123 1899.5 13:57:43 XLON E0068Z32Z6AH0000
---------------- -------------------- -------- ----------------------
76 1899.5 13:57:43 XLON J007NA32Z6AI0000
---------------- -------------------- -------- ----------------------
8 1899.5 13:57:43 XLON J007N932Z6AI0000
---------------- -------------------- -------- ----------------------
488 1899.5 13:57:43 XLON E0068Y32Z6AH0000
---------------- -------------------- -------- ----------------------
62 1899.0 13:57:45 XLON F0069032Z6AH0000
---------------- -------------------- -------- ----------------------
83 1899.5 13:58:12 XLON J007NN32Z6AI0000
---------------- -------------------- -------- ----------------------
55 1900.5 13:58:28 XLON J007NQ32Z6AI0000
---------------- -------------------- -------- ----------------------
79 1900.5 13:58:28 XLON J007NP32Z6AI0000
---------------- -------------------- -------- ----------------------
1 1900.5 13:58:28 XLON J007NO32Z6AI0000
---------------- -------------------- -------- ----------------------
71 1900.5 13:58:34 XLON J007NR32Z6AI0000
---------------- -------------------- -------- ----------------------
364 1899.0 13:59:32 XLON F006BK32Z6AH0000
---------------- -------------------- -------- ----------------------
317 1899.0 13:59:32 XLON F006BJ32Z6AH0000
---------------- -------------------- -------- ----------------------
7 1899.0 13:59:32 XLON F006BL32Z6AH0000
---------------- -------------------- -------- ----------------------
93 1899.0 13:59:32 XLON J007O832Z6AI0000
---------------- -------------------- -------- ----------------------
210 1899.0 13:59:32 XLON J007O932Z6AI0000
---------------- -------------------- -------- ----------------------
100 1896.0 14:01:59 XLON J007PN32Z6AI0000
---------------- -------------------- -------- ----------------------
157 1896.5 14:03:02 XLON J007RB32Z6AI0000
---------------- -------------------- -------- ----------------------
140 1896.5 14:03:02 XLON J007R932Z6AI0000
---------------- -------------------- -------- ----------------------
172 1896.5 14:03:02 XLON J007RA32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1896.0 14:05:22 XLON J007SS32Z6AI0000
---------------- -------------------- -------- ----------------------
150 1895.0 14:07:07 XLON G007TV32Z6AI0000
---------------- -------------------- -------- ----------------------
600 1895.0 14:07:07 XLON G007TS32Z6AI0000
---------------- -------------------- -------- ----------------------
42 1895.0 14:07:07 XLON J007TT32Z6AI0000
---------------- -------------------- -------- ----------------------
250 1895.0 14:07:08 XLON J007TU32Z6AI0000
---------------- -------------------- -------- ----------------------
338 1894.5 14:07:13 XLON H007TX32Z6AI0000
---------------- -------------------- -------- ----------------------
255 1894.5 14:07:13 XLON H007TY32Z6AI0000
---------------- -------------------- -------- ----------------------
157 1894.5 14:07:13 XLON H007TW32Z6AI0000
---------------- -------------------- -------- ----------------------
156 1894.5 14:07:18 XLON J007V832Z6AI0000
---------------- -------------------- -------- ----------------------
11 1895.0 14:08:35 XLON J007UG32Z6AI0000
---------------- -------------------- -------- ----------------------
39 1895.0 14:08:35 XLON J007UF32Z6AI0000
---------------- -------------------- -------- ----------------------
477 1894.5 14:09:02 XLON I007UP32Z6AI0000
---------------- -------------------- -------- ----------------------
106 1895.0 14:09:02 XLON J007UO32Z6AI0000
---------------- -------------------- -------- ----------------------
124 1895.0 14:09:02 XLON J007UN32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.5 14:10:02 XLON J007UX32Z6AI0000
---------------- -------------------- -------- ----------------------
273 1894.5 14:10:02 XLON I007UY32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1895.0 14:10:15 XLON J007W532Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.5 14:15:24 XLON J0081432Z6AI0000
---------------- -------------------- -------- ----------------------
78 1895.0 14:16:55 XLON J0085I32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1894.0 14:19:15 XLON J0087H32Z6AI0000
---------------- -------------------- -------- ----------------------
90 1894.0 14:23:42 XLON J0089632Z6AI0000
---------------- -------------------- -------- ----------------------
171 1894.0 14:23:42 XLON J0089732Z6AI0000
---------------- -------------------- -------- ----------------------
88 1894.5 14:24:28 XLON J0089Z32Z6AI0000
---------------- -------------------- -------- ----------------------
65 1894.5 14:24:28 XLON J008A132Z6AI0000
---------------- -------------------- -------- ----------------------
44 1894.5 14:24:28 XLON J008A032Z6AI0000
---------------- -------------------- -------- ----------------------
82 1894.5 14:27:56 XLON J008AE32Z6AI0000
---------------- -------------------- -------- ----------------------
18 1894.5 14:27:56 XLON J008AD32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1893.5 14:28:56 XLON J008C332Z6AI0000
---------------- -------------------- -------- ----------------------
750 1893.5 14:28:56 XLON J008C232Z6AI0000
---------------- -------------------- -------- ----------------------
180 1893.5 14:28:57 XLON J008C532Z6AI0000
---------------- -------------------- -------- ----------------------
3 1893.5 14:28:57 XLON J008C432Z6AI0000
---------------- -------------------- -------- ----------------------
298 1893.0 14:29:18 XLON K008C832Z6AI0000
---------------- -------------------- -------- ----------------------
345 1892.5 14:29:58 XLON J008CH32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.5 14:29:58 XLON J008CG32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.5 14:29:58 XLON J008CF32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1892.5 14:29:58 XLON L008CE32Z6AI0000
---------------- -------------------- -------- ----------------------
87 1893.0 14:29:58 XLON J008CB32Z6AI0000
---------------- -------------------- -------- ----------------------
22 1893.0 14:29:58 XLON K008CD32Z6AI0000
---------------- -------------------- -------- ----------------------
430 1893.0 14:29:58 XLON K008CC32Z6AI0000
---------------- -------------------- -------- ----------------------
170 1892.0 14:29:59 XLON A006ZQ32Z6AH0000
---------------- -------------------- -------- ----------------------
382 1892.0 14:30:07 XLON A006ZW32Z6AH0000
---------------- -------------------- -------- ----------------------
63 1893.0 14:30:41 XLON J008DX32Z6AI0000
---------------- -------------------- -------- ----------------------
198 1892.0 14:31:00 XLON A0070R32Z6AH0000
---------------- -------------------- -------- ----------------------
90 1892.0 14:31:00 XLON J008EO32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.0 14:31:02 XLON J008ER32Z6AI0000
---------------- -------------------- -------- ----------------------
84 1892.0 14:31:02 XLON J008EQ32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.0 14:31:02 XLON J008ES32Z6AI0000
---------------- -------------------- -------- ----------------------
169 1892.0 14:31:04 XLON J008F632Z6AI0000
---------------- -------------------- -------- ----------------------
3 1892.0 14:31:04 XLON J008F532Z6AI0000
---------------- -------------------- -------- ----------------------
231 1891.5 14:31:12 XLON B0070U32Z6AH0000
---------------- -------------------- -------- ----------------------
519 1891.5 14:31:28 XLON B0070Z32Z6AH0000
---------------- -------------------- -------- ----------------------
750 1891.0 14:31:28 XLON C0071032Z6AH0000
---------------- -------------------- -------- ----------------------
210 1891.0 14:31:28 XLON J008GL32Z6AI0000
---------------- -------------------- -------- ----------------------
111 1891.0 14:31:28 XLON J008GM32Z6AI0000
---------------- -------------------- -------- ----------------------
60 1891.0 14:31:28 XLON J008GN32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1891.0 14:31:28 XLON J008GO32Z6AI0000
---------------- -------------------- -------- ----------------------
18 1890.0 14:31:40 XLON J008H732Z6AI0000
---------------- -------------------- -------- ----------------------
105 1889.5 14:31:47 XLON J008HL32Z6AI0000
---------------- -------------------- -------- ----------------------
49 1889.5 14:34:39 XLON J008LW32Z6AI0000
---------------- -------------------- -------- ----------------------
235 1888.5 14:34:40 XLON J008LX32Z6AI0000
---------------- -------------------- -------- ----------------------
78 1889.0 14:35:20 XLON J008M632Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.0 14:37:39 XLON J008PM32Z6AI0000
---------------- -------------------- -------- ----------------------
3 1892.0 14:37:39 XLON J008PK32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.0 14:37:39 XLON J008PL32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1891.5 14:37:56 XLON J008Q832Z6AI0000
---------------- -------------------- -------- ----------------------
96 1891.5 14:37:56 XLON J008Q932Z6AI0000
---------------- -------------------- -------- ----------------------
346 1891.5 14:37:56 XLON J008Q732Z6AI0000
---------------- -------------------- -------- ----------------------
94 1891.5 14:37:56 XLON J008Q632Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 14:38:24 XLON J008QI32Z6AI0000
---------------- -------------------- -------- ----------------------
202 1893.0 14:38:24 XLON J008QH32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 14:38:24 XLON J008QJ32Z6AI0000
---------------- -------------------- -------- ----------------------
79 1893.0 14:38:25 XLON J008QM32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 14:38:25 XLON J008QL32Z6AI0000
---------------- -------------------- -------- ----------------------
21 1893.0 14:38:25 XLON J008QK32Z6AI0000
---------------- -------------------- -------- ----------------------
99 1894.0 14:39:58 XLON J008RJ32Z6AI0000
---------------- -------------------- -------- ----------------------
99 1894.0 14:40:14 XLON J008RN32Z6AI0000
---------------- -------------------- -------- ----------------------
2 1894.5 14:41:21 XLON J008SE32Z6AI0000
---------------- -------------------- -------- ----------------------
175 1895.5 14:42:15 XLON J008SW32Z6AI0000
---------------- -------------------- -------- ----------------------
28 1895.5 14:42:15 XLON J008SX32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1895.5 14:42:15 XLON J008SY32Z6AI0000
---------------- -------------------- -------- ----------------------
162 1895.5 14:42:15 XLON J008SZ32Z6AI0000
---------------- -------------------- -------- ----------------------
2 1895.0 14:43:57 XLON J008TA32Z6AI0000
---------------- -------------------- -------- ----------------------
1 1895.0 14:44:00 XLON J008TB32Z6AI0000
---------------- -------------------- -------- ----------------------
113 1895.0 14:44:00 XLON J008TC32Z6AI0000
---------------- -------------------- -------- ----------------------
83 1894.5 14:44:05 XLON J008TP32Z6AI0000
---------------- -------------------- -------- ----------------------
173 1894.5 14:44:05 XLON J008TQ32Z6AI0000
---------------- -------------------- -------- ----------------------
102 1894.5 14:44:05 XLON J008TR32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1896.0 14:46:40 XLON J008W132Z6AI0000
---------------- -------------------- -------- ----------------------
28 1896.0 14:46:40 XLON J008W232Z6AI0000
---------------- -------------------- -------- ----------------------
157 1896.0 14:46:40 XLON J008UZ32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1896.0 14:46:40 XLON J008W032Z6AI0000
---------------- -------------------- -------- ----------------------
92 1895.0 14:48:04 XLON J008XG32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1897.5 14:52:10 XLON J00A7N32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1897.0 14:52:12 XLON J00AA532Z6AI0000
---------------- -------------------- -------- ----------------------
13 1897.0 14:52:12 XLON J00AA732Z6AI0000
---------------- -------------------- -------- ----------------------
171 1897.0 14:52:12 XLON J00AA632Z6AI0000
---------------- -------------------- -------- ----------------------
82 1896.0 14:52:40 XLON J00AJC32Z6AI0000
---------------- -------------------- -------- ----------------------
60 1899.0 14:59:06 XLON J00BSO32Z6AI0000
---------------- -------------------- -------- ----------------------
94 1898.5 15:00:40 XLON J00BUJ32Z6AI0000
---------------- -------------------- -------- ----------------------
210 1898.0 15:01:55 XLON J00BZ332Z6AI0000
---------------- -------------------- -------- ----------------------
172 1898.0 15:01:55 XLON J00BZ432Z6AI0000
---------------- -------------------- -------- ----------------------
99 1898.0 15:01:55 XLON J00BZ232Z6AI0000
---------------- -------------------- -------- ----------------------
99 1897.5 15:03:27 XLON J00C1W32Z6AI0000
---------------- -------------------- -------- ----------------------
64 1897.5 15:04:04 XLON J00C2R32Z6AI0000
---------------- -------------------- -------- ----------------------
15 1897.5 15:04:04 XLON J00C2S32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1897.0 15:04:04 XLON J00C2T32Z6AI0000
---------------- -------------------- -------- ----------------------
169 1897.0 15:04:05 XLON J00C2V32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1896.5 15:04:54 XLON J00C5632Z6AI0000
---------------- -------------------- -------- ----------------------
13 1896.5 15:04:54 XLON J00C5532Z6AI0000
---------------- -------------------- -------- ----------------------
90 1896.5 15:07:46 XLON J00C8632Z6AI0000
---------------- -------------------- -------- ----------------------
67 1896.5 15:07:46 XLON J00C8732Z6AI0000
---------------- -------------------- -------- ----------------------
384 1895.0 15:09:23 XLON B00BRJ32Z6AH0000
---------------- -------------------- -------- ----------------------
2 1895.5 15:09:49 XLON J00CBH32Z6AI0000
---------------- -------------------- -------- ----------------------
78 1895.5 15:09:49 XLON J00CBG32Z6AI0000
---------------- -------------------- -------- ----------------------
183 1895.5 15:09:49 XLON J00CBF32Z6AI0000
---------------- -------------------- -------- ----------------------
66 1895.5 15:09:49 XLON J00CBE32Z6AI0000
---------------- -------------------- -------- ----------------------
2 1895.5 15:09:49 XLON J00CBI32Z6AI0000
---------------- -------------------- -------- ----------------------
262 1895.0 15:11:51 XLON B00C0Z32Z6AH0000
---------------- -------------------- -------- ----------------------
171 1895.0 15:12:07 XLON J00CE832Z6AI0000
---------------- -------------------- -------- ----------------------
104 1895.0 15:12:07 XLON B00C3M32Z6AH0000
---------------- -------------------- -------- ----------------------
95 1895.0 15:12:07 XLON J00CE632Z6AI0000
---------------- -------------------- -------- ----------------------
210 1895.0 15:12:07 XLON J00CE732Z6AI0000
---------------- -------------------- -------- ----------------------
72 1895.5 15:13:00 XLON J00CF332Z6AI0000
---------------- -------------------- -------- ----------------------
98 1895.0 15:14:13 XLON J00CIR32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.5 15:14:41 XLON J00CJX32Z6AI0000
---------------- -------------------- -------- ----------------------
282 1894.5 15:14:41 XLON C00CAE32Z6AH0000
---------------- -------------------- -------- ----------------------
468 1894.5 15:14:41 XLON C00CAF32Z6AH0000
---------------- -------------------- -------- ----------------------
89 1894.0 15:15:08 XLON J00CMT32Z6AI0000
---------------- -------------------- -------- ----------------------
316 1893.0 15:15:08 XLON K00CMW32Z6AI0000
---------------- -------------------- -------- ----------------------
68 1893.0 15:15:08 XLON K00CMX32Z6AI0000
---------------- -------------------- -------- ----------------------
486 1893.5 15:15:08 XLON J00CMV32Z6AI0000
---------------- -------------------- -------- ----------------------
264 1893.5 15:15:08 XLON J00CMU32Z6AI0000
---------------- -------------------- -------- ----------------------
232 1893.0 15:15:09 XLON K00CMY32Z6AI0000
---------------- -------------------- -------- ----------------------
79 1893.0 15:15:09 XLON K00CMZ32Z6AI0000
---------------- -------------------- -------- ----------------------
55 1893.0 15:15:09 XLON K00CN032Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 15:15:09 XLON J00CN132Z6AI0000
---------------- -------------------- -------- ----------------------
172 1893.0 15:15:09 XLON J00CN232Z6AI0000
---------------- -------------------- -------- ----------------------
100 1893.0 15:15:09 XLON J00CN332Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 15:15:09 XLON J00CN532Z6AI0000
---------------- -------------------- -------- ----------------------
172 1893.0 15:15:09 XLON J00CN432Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.5 15:15:10 XLON J00CN732Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.5 15:15:10 XLON J00CN832Z6AI0000
---------------- -------------------- -------- ----------------------
171 1893.0 15:15:10 XLON J00CN932Z6AI0000
---------------- -------------------- -------- ----------------------
172 1893.0 15:15:10 XLON J00CNA32Z6AI0000
---------------- -------------------- -------- ----------------------
27 1893.0 15:15:10 XLON J00CNB32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1892.5 15:15:10 XLON L00CN632Z6AI0000
---------------- -------------------- -------- ----------------------
600 1892.0 15:15:21 XLON A00CBC32Z6AH0000
---------------- -------------------- -------- ----------------------
150 1892.0 15:15:21 XLON A00CBG32Z6AH0000
---------------- -------------------- -------- ----------------------
23 1892.0 15:15:34 XLON J00CNU32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.0 15:15:34 XLON J00CNW32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.0 15:15:34 XLON J00CNX32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1892.0 15:15:35 XLON J00CNY32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1892.0 15:15:35 XLON J00CNZ32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.5 15:16:18 XLON J00COV32Z6AI0000
---------------- -------------------- -------- ----------------------
350 1896.0 15:16:46 XLON J00CP932Z6AI0000
---------------- -------------------- -------- ----------------------
40 1895.5 15:16:46 XLON J00CP632Z6AI0000
---------------- -------------------- -------- ----------------------
171 1895.5 15:16:46 XLON J00CP732Z6AI0000
---------------- -------------------- -------- ----------------------
83 1895.5 15:16:46 XLON J00CP832Z6AI0000
---------------- -------------------- -------- ----------------------
171 1896.0 15:16:46 XLON J00CPA32Z6AI0000
---------------- -------------------- -------- ----------------------
39 1895.0 15:17:49 XLON J00CPX32Z6AI0000
---------------- -------------------- -------- ----------------------
137 1896.0 15:18:40 XLON J00CR832Z6AI0000
---------------- -------------------- -------- ----------------------
89 1895.5 15:18:41 XLON J00CR932Z6AI0000
---------------- -------------------- -------- ----------------------
171 1895.5 15:18:41 XLON J00CRA32Z6AI0000
---------------- -------------------- -------- ----------------------
169 1895.5 15:19:11 XLON J00CRN32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1895.0 15:19:47 XLON J00CS932Z6AI0000
---------------- -------------------- -------- ----------------------
34 1895.5 15:20:11 XLON J00CSR32Z6AI0000
---------------- -------------------- -------- ----------------------
2 1895.5 15:20:12 XLON J00CSS32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1895.5 15:20:12 XLON J00CST32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1895.5 15:20:12 XLON J00CSV32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1894.5 15:20:58 XLON J00CTE32Z6AI0000
---------------- -------------------- -------- ----------------------
750 1894.0 15:21:01 XLON F00CPO32Z6AH0000
---------------- -------------------- -------- ----------------------
171 1894.0 15:21:01 XLON J00CV632Z6AI0000
---------------- -------------------- -------- ----------------------
96 1895.0 15:21:50 XLON J00CUO32Z6AI0000
---------------- -------------------- -------- ----------------------
222 1895.0 15:21:50 XLON J00CUN32Z6AI0000
---------------- -------------------- -------- ----------------------
36 1894.5 15:21:51 XLON J00CUP32Z6AI0000
---------------- -------------------- -------- ----------------------
87 1894.0 15:22:25 XLON J00CWD32Z6AI0000
---------------- -------------------- -------- ----------------------
66 1895.0 15:24:57 XLON J00D1C32Z6AI0000
---------------- -------------------- -------- ----------------------
99 1894.5 15:25:19 XLON J00D2M32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.0 15:25:56 XLON J00D2Z32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1894.0 15:25:56 XLON J00D3E32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1894.0 15:25:56 XLON J00D3032Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.0 15:25:56 XLON J00D3D32Z6AI0000
---------------- -------------------- -------- ----------------------
112 1894.0 15:26:02 XLON J00D5W32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.0 15:26:02 XLON J00D5V32Z6AI0000
---------------- -------------------- -------- ----------------------
5 1894.0 15:26:02 XLON J00D5T32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1894.0 15:26:02 XLON J00D5U32Z6AI0000
---------------- -------------------- -------- ----------------------
89 1894.0 15:27:31 XLON J00D6A32Z6AI0000
---------------- -------------------- -------- ----------------------
89 1893.5 15:27:56 XLON J00D6Q32Z6AI0000
---------------- -------------------- -------- ----------------------
702 1893.5 15:27:56 XLON G00D6R32Z6AI0000
---------------- -------------------- -------- ----------------------
48 1893.5 15:27:56 XLON G00D6S32Z6AI0000
---------------- -------------------- -------- ----------------------
174 1894.0 15:29:00 XLON J00D8532Z6AI0000
---------------- -------------------- -------- ----------------------
51 1894.5 15:30:03 XLON J00D9K32Z6AI0000
---------------- -------------------- -------- ----------------------
74 1894.0 15:31:12 XLON J00DBW32Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.0 15:31:12 XLON J00DBU32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1895.0 15:31:28 XLON J00DBZ32Z6AI0000
---------------- -------------------- -------- ----------------------
91 1894.5 15:32:02 XLON J00DE332Z6AI0000
---------------- -------------------- -------- ----------------------
57 1895.0 15:32:02 XLON J00DE432Z6AI0000
---------------- -------------------- -------- ----------------------
64 1895.0 15:32:03 XLON J00DE632Z6AI0000
---------------- -------------------- -------- ----------------------
115 1895.0 15:32:03 XLON J00DE532Z6AI0000
---------------- -------------------- -------- ----------------------
82 1894.0 15:32:56 XLON J00DFD32Z6AI0000
---------------- -------------------- -------- ----------------------
83 1894.0 15:33:29 XLON J00DG632Z6AI0000
---------------- -------------------- -------- ----------------------
105 1895.0 15:35:29 XLON J00DI132Z6AI0000
---------------- -------------------- -------- ----------------------
41 1895.0 15:35:31 XLON J00DI232Z6AI0000
---------------- -------------------- -------- ----------------------
49 1895.0 15:35:33 XLON J00DI332Z6AI0000
---------------- -------------------- -------- ----------------------
62 1895.0 15:35:33 XLON J00DI432Z6AI0000
---------------- -------------------- -------- ----------------------
25 1895.0 15:35:37 XLON J00DI732Z6AI0000
---------------- -------------------- -------- ----------------------
172 1895.0 15:35:37 XLON J00DI832Z6AI0000
---------------- -------------------- -------- ----------------------
171 1895.0 15:35:37 XLON J00DI932Z6AI0000
---------------- -------------------- -------- ----------------------
108 1894.5 15:35:51 XLON J00DIG32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.5 15:35:51 XLON J00DIE32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1894.5 15:35:51 XLON J00DIF32Z6AI0000
---------------- -------------------- -------- ----------------------
81 1894.5 15:35:51 XLON J00DID32Z6AI0000
---------------- -------------------- -------- ----------------------
95 1896.0 15:37:49 XLON J00DLV32Z6AI0000
---------------- -------------------- -------- ----------------------
100 1895.5 15:38:02 XLON J00DM532Z6AI0000
---------------- -------------------- -------- ----------------------
55 1895.0 15:38:26 XLON J00DMN32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.5 15:39:51 XLON J00DOX32Z6AI0000
---------------- -------------------- -------- ----------------------
97 1894.5 15:39:51 XLON J00DOP32Z6AI0000
---------------- -------------------- -------- ----------------------
61 1895.5 15:40:05 XLON J00DP032Z6AI0000
---------------- -------------------- -------- ----------------------
86 1894.5 15:40:51 XLON J00DPM32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1894.0 15:41:08 XLON J00DPQ32Z6AI0000
---------------- -------------------- -------- ----------------------
105 1894.0 15:41:38 XLON J00DPV32Z6AI0000
---------------- -------------------- -------- ----------------------
128 1894.0 15:41:38 XLON J00DPT32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1893.5 15:41:55 XLON J00DQ832Z6AI0000
---------------- -------------------- -------- ----------------------
88 1893.0 15:41:55 XLON I00DQA32Z6AI0000
---------------- -------------------- -------- ----------------------
662 1893.0 15:42:04 XLON I00DQF32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1893.5 15:42:05 XLON J00DQU32Z6AI0000
---------------- -------------------- -------- ----------------------
4 1894.5 15:42:09 XLON J00DQY32Z6AI0000
---------------- -------------------- -------- ----------------------
143 1894.5 15:42:09 XLON J00DQX32Z6AI0000
---------------- -------------------- -------- ----------------------
45 1895.0 15:46:17 XLON J00DUM32Z6AI0000
---------------- -------------------- -------- ----------------------
81 1894.5 15:47:23 XLON J00DWN32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1895.0 15:49:08 XLON J00DYM32Z6AI0000
---------------- -------------------- -------- ----------------------
94 1895.0 15:49:08 XLON J00DYL32Z6AI0000
---------------- -------------------- -------- ----------------------
11 1895.0 15:49:09 XLON J00DYN32Z6AI0000
---------------- -------------------- -------- ----------------------
1 1895.0 15:50:00 XLON J00DZ232Z6AI0000
---------------- -------------------- -------- ----------------------
83 1895.0 15:50:22 XLON J00DZ732Z6AI0000
---------------- -------------------- -------- ----------------------
91 1894.5 15:51:03 XLON J00DZG32Z6AI0000
---------------- -------------------- -------- ----------------------
172 1894.5 15:51:12 XLON J00DZJ32Z6AI0000
---------------- -------------------- -------- ----------------------
11 1894.5 15:51:12 XLON J00DZI32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1896.0 15:52:51 XLON J00E0V32Z6AI0000
---------------- -------------------- -------- ----------------------
160 1896.5 15:54:54 XLON J00E2B32Z6AI0000
---------------- -------------------- -------- ----------------------
60 1896.5 15:54:54 XLON J00E2C32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1896.0 15:56:10 XLON J00E3P32Z6AI0000
---------------- -------------------- -------- ----------------------
309 1896.5 15:56:20 XLON J00E3S32Z6AI0000
---------------- -------------------- -------- ----------------------
77 1896.5 15:56:20 XLON J00E3R32Z6AI0000
---------------- -------------------- -------- ----------------------
309 1896.5 15:56:20 XLON J00E3T32Z6AI0000
---------------- -------------------- -------- ----------------------
68 1896.5 15:56:20 XLON J00E3V32Z6AI0000
---------------- -------------------- -------- ----------------------
74 1896.0 16:00:06 XLON J00E5S32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1896.0 16:00:06 XLON J00E5T32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1896.0 16:00:06 XLON J00E5R32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1896.0 16:00:06 XLON J00E5V32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1895.5 16:00:12 XLON J00E5W32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1895.5 16:01:14 XLON J00E7Z32Z6AI0000
---------------- -------------------- -------- ----------------------
25 1896.0 16:02:24 XLON J00E8N32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1896.0 16:02:24 XLON J00E8L32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1896.0 16:02:24 XLON J00E8M32Z6AI0000
---------------- -------------------- -------- ----------------------
52 1896.0 16:02:52 XLON J00E8P32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1897.5 16:03:28 XLON J00E8U32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1897.5 16:03:28 XLON J00E8V32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1897.5 16:03:28 XLON J00E8R32Z6AI0000
---------------- -------------------- -------- ----------------------
127 1897.5 16:03:28 XLON J00E8T32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1897.5 16:03:28 XLON J00E8S32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1897.0 16:03:29 XLON J00E8W32Z6AI0000
---------------- -------------------- -------- ----------------------
135 1897.0 16:04:47 XLON J00E9H32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1896.5 16:04:47 XLON J00E9F32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1897.0 16:04:47 XLON J00E9G32Z6AI0000
---------------- -------------------- -------- ----------------------
41 1897.0 16:04:50 XLON J00E9I32Z6AI0000
---------------- -------------------- -------- ----------------------
146 1897.0 16:04:50 XLON J00E9K32Z6AI0000
---------------- -------------------- -------- ----------------------
319 1897.0 16:04:50 XLON J00E9J32Z6AI0000
---------------- -------------------- -------- ----------------------
185 1899.0 16:06:53 XLON J00E9Y32Z6AI0000
---------------- -------------------- -------- ----------------------
85 1898.0 16:06:54 XLON J00E9Z32Z6AI0000
---------------- -------------------- -------- ----------------------
113 1898.5 16:06:54 XLON J00EA032Z6AI0000
---------------- -------------------- -------- ----------------------
58 1898.5 16:06:54 XLON J00EA132Z6AI0000
---------------- -------------------- -------- ----------------------
176 1898.5 16:06:54 XLON J00EA232Z6AI0000
---------------- -------------------- -------- ----------------------
105 1898.5 16:06:54 XLON J00EA332Z6AI0000
---------------- -------------------- -------- ----------------------
171 1898.0 16:06:54 XLON J00EA432Z6AI0000
---------------- -------------------- -------- ----------------------
46 1898.0 16:06:54 XLON J00EA532Z6AI0000
---------------- -------------------- -------- ----------------------
88 1899.5 16:08:45 XLON J00EC232Z6AI0000
---------------- -------------------- -------- ----------------------
80 1899.5 16:09:05 XLON J00EC332Z6AI0000
---------------- -------------------- -------- ----------------------
22 1899.5 16:10:23 XLON J00ECG32Z6AI0000
---------------- -------------------- -------- ----------------------
37 1899.5 16:10:23 XLON J00ECE32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1899.5 16:10:23 XLON J00ECB32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1899.5 16:10:23 XLON J00ECC32Z6AI0000
---------------- -------------------- -------- ----------------------
50 1899.5 16:10:23 XLON J00ECD32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1899.5 16:10:23 XLON J00ECF32Z6AI0000
---------------- -------------------- -------- ----------------------
214 1900.5 16:12:55 XLON J00EE332Z6AI0000
---------------- -------------------- -------- ----------------------
171 1900.5 16:12:55 XLON J00EE432Z6AI0000
---------------- -------------------- -------- ----------------------
176 1900.5 16:12:55 XLON J00EE532Z6AI0000
---------------- -------------------- -------- ----------------------
106 1900.5 16:12:55 XLON J00EE632Z6AI0000
---------------- -------------------- -------- ----------------------
83 1899.5 16:15:00 XLON J00EER32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1899.5 16:15:00 XLON J00EEQ32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1899.5 16:15:00 XLON J00EES32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1899.5 16:15:01 XLON J00EET32Z6AI0000
---------------- -------------------- -------- ----------------------
51 1900.0 16:15:06 XLON J00EEU32Z6AI0000
---------------- -------------------- -------- ----------------------
335 1900.5 16:16:06 XLON J00EFN32Z6AI0000
---------------- -------------------- -------- ----------------------
176 1900.5 16:16:06 XLON J00EFL32Z6AI0000
---------------- -------------------- -------- ----------------------
11 1900.5 16:16:06 XLON J00EFM32Z6AI0000
---------------- -------------------- -------- ----------------------
80 1899.5 16:16:52 XLON J00EGH32Z6AI0000
---------------- -------------------- -------- ----------------------
253 1899.5 16:16:52 XLON J00EGI32Z6AI0000
---------------- -------------------- -------- ----------------------
52 1899.5 16:16:52 XLON J00EGJ32Z6AI0000
---------------- -------------------- -------- ----------------------
140 1899.5 16:17:08 XLON J00EGO32Z6AI0000
---------------- -------------------- -------- ----------------------
128 1899.5 16:17:08 XLON J00EGN32Z6AI0000
---------------- -------------------- -------- ----------------------
119 1899.5 16:17:08 XLON J00EGP32Z6AI0000
---------------- -------------------- -------- ----------------------
88 1899.5 16:17:08 XLON J00EGM32Z6AI0000
---------------- -------------------- -------- ----------------------
6 1899.5 16:17:26 XLON J00EGQ32Z6AI0000
---------------- -------------------- -------- ----------------------
93 1899.0 16:17:49 XLON J00EGR32Z6AI0000
---------------- -------------------- -------- ----------------------
30 1899.0 16:17:50 XLON J00EGT32Z6AI0000
---------------- -------------------- -------- ----------------------
345 1899.0 16:17:50 XLON J00EGV32Z6AI0000
---------------- -------------------- -------- ----------------------
50 1899.0 16:18:05 XLON J00EGZ32Z6AI0000
---------------- -------------------- -------- ----------------------
178 1899.0 16:18:05 XLON J00EGX32Z6AI0000
---------------- -------------------- -------- ----------------------
94 1899.0 16:18:05 XLON J00EGY32Z6AI0000
---------------- -------------------- -------- ----------------------
171 1899.0 16:18:05 XLON J00EH032Z6AI0000
---------------- -------------------- -------- ----------------------
200 1898.5 16:18:19 XLON J00EHN32Z6AI0000
---------------- -------------------- -------- ----------------------
51 1898.5 16:18:19 XLON J00EHO32Z6AI0000
---------------- -------------------- -------- ----------------------
79 1898.5 16:18:19 XLON J00EHP32Z6AI0000
---------------- -------------------- -------- ----------------------
96 1898.5 16:18:19 XLON J00EHM32Z6AI0000
---------------- -------------------- -------- ----------------------
95 1898.5 16:18:56 XLON J00EI532Z6AI0000
---------------- -------------------- -------- ----------------------
170 1898.5 16:18:56 XLON J00EI632Z6AI0000
---------------- -------------------- -------- ----------------------
171 1898.5 16:18:56 XLON J00EI732Z6AI0000
---------------- -------------------- -------- ----------------------
29 1898.5 16:19:40 XLON J00EJR32Z6AI0000
---------------- -------------------- -------- ----------------------
50 1898.5 16:19:40 XLON J00EJQ32Z6AI0000
---------------- -------------------- -------- ----------------------
27 1898.5 16:19:40 XLON J00EJP32Z6AI0000
---------------- -------------------- -------- ----------------------
95 1899.5 16:24:20 XLON J00ENQ32Z6AI0000
---------------- -------------------- -------- ----------------------
82 1899.5 16:25:21 XLON J00ENX32Z6AI0000
---------------- -------------------- -------- ----------------------
170 1899.5 16:25:21 XLON J00ENY32Z6AI0000
---------------- -------------------- -------- ----------------------
3 1899.5 16:25:21 XLON J00ENZ32Z6AI0000
---------------- -------------------- -------- ----------------------
51 1899.5 16:25:21 XLON J00EO032Z6AI0000
---------------- -------------------- -------- ----------------------
100 1899.0 16:25:57 XLON J00EPL32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1899.0 16:26:56 XLON J00EPM32Z6AI0000
---------------- -------------------- -------- ----------------------
92 1899.5 16:28:33 XLON J00EQ532Z6AI0000
---------------- -------------------- -------- ----------------------
30 1899.5 16:29:35 XLON J00EQT32Z6AI0000
---------------- -------------------- -------- ----------------------
66 1899.5 16:29:35 XLON J00EQV32Z6AI0000
---------------- -------------------- -------- ----------------------
1901 1908.0 16:35:24 XLON A00FJQ32Z6AH0000
---------------- -------------------- -------- ----------------------
1427 1908.0 16:35:24 XLON A00FJ432Z6AH0000
---------------- -------------------- -------- ----------------------
1672 1908.0 16:35:24 XLON A00FI432Z6AH0000
---------------- -------------------- -------- ----------------------
124 1908.0 16:35:24 XLON A00FI632Z6AH0000
---------------- -------------------- -------- ----------------------
997 1908.0 16:35:24 XLON A00FI832Z6AH0000
---------------- -------------------- -------- ----------------------
3807 1908.0 16:35:24 XLON A00FIA32Z6AH0000
---------------- -------------------- -------- ----------------------
3249 1908.0 16:35:24 XLON A00FIC32Z6AH0000
---------------- -------------------- -------- ----------------------
909 1908.0 16:35:24 XLON A00FIE32Z6AH0000
---------------- -------------------- -------- ----------------------
5662 1908.0 16:35:24 XLON A00FH832Z6AH0000
---------------- -------------------- -------- ----------------------
1551 1908.0 16:35:24 XLON A00FH732Z6AH0000
---------------- -------------------- -------- ----------------------
490 1908.0 16:35:24 XLON A00FH632Z6AH0000
---------------- -------------------- -------- ----------------------
2099 1908.0 16:35:24 XLON A00FH532Z6AH0000
---------------- -------------------- -------- ----------------------
2235 1908.0 16:35:24 XLON A00FH432Z6AH0000
---------------- -------------------- -------- ----------------------
666 1908.0 16:35:24 XLON A00FIG32Z6AH0000
---------------- -------------------- -------- ----------------------
8404 1908.0 16:35:24 XLON A00FII32Z6AH0000
---------------- -------------------- -------- ----------------------
1345 1908.0 16:35:24 XLON A00FIK32Z6AH0000
---------------- -------------------- -------- ----------------------
4136 1908.0 16:35:24 XLON A00FJ232Z6AH0000
---------------- -------------------- -------- ----------------------
1158 1908.0 16:35:24 XLON A00FIY32Z6AH0000
---------------- -------------------- -------- ----------------------
795 1908.0 16:35:24 XLON A00FIM32Z6AH0000
---------------- -------------------- -------- ----------------------
3417 1908.0 16:35:24 XLON A00FIO32Z6AH0000
---------------- -------------------- -------- ----------------------
1663 1908.0 16:35:24 XLON A00FIQ32Z6AH0000
---------------- -------------------- -------- ----------------------
904 1908.0 16:35:24 XLON A00FIS32Z6AH0000
---------------- -------------------- -------- ----------------------
1131 1908.0 16:35:24 XLON A00FIV32Z6AH0000
---------------- -------------------- -------- ----------------------
63 1908.0 16:35:24 XLON A00FI232Z6AH0000
---------------- -------------------- -------- ----------------------
920 1908.0 16:35:24 XLON A00FI032Z6AH0000
---------------- -------------------- -------- ----------------------
5147 1908.0 16:35:24 XLON A00FHY32Z6AH0000
---------------- -------------------- -------- ----------------------
920 1908.0 16:35:24 XLON A00FHW32Z6AH0000
---------------- -------------------- -------- ----------------------
367 1908.0 16:35:24 XLON A00FJS32Z6AH0000
---------------- -------------------- -------- ----------------------
330 1908.0 16:35:24 XLON A00FJV32Z6AH0000
---------------- -------------------- -------- ----------------------
1433 1908.0 16:35:24 XLON A00FJW32Z6AH0000
---------------- -------------------- -------- ----------------------
1564 1908.0 16:35:24 XLON A00FJY32Z6AH0000
---------------- -------------------- -------- ----------------------
992 1908.0 16:35:24 XLON A00FJ032Z6AH0000
---------------- -------------------- -------- ----------------------
1831 1908.0 16:35:24 XLON A00FJM32Z6AH0000
---------------- -------------------- -------- ----------------------
438 1908.0 16:35:24 XLON A00FJK32Z6AH0000
---------------- -------------------- -------- ----------------------
920 1908.0 16:35:24 XLON A00FJI32Z6AH0000
---------------- -------------------- -------- ----------------------
3547 1908.0 16:35:24 XLON A00FJG32Z6AH0000
---------------- -------------------- -------- ----------------------
1844 1908.0 16:35:24 XLON A00FJE32Z6AH0000
---------------- -------------------- -------- ----------------------
393 1908.0 16:35:24 XLON A00FJO32Z6AH0000
---------------- -------------------- -------- ----------------------
429 1908.0 16:35:24 XLON A00FJC32Z6AH0000
---------------- -------------------- -------- ----------------------
3723 1908.0 16:35:24 XLON A00FHI32Z6AH0000
---------------- -------------------- -------- ----------------------
482 1908.0 16:35:24 XLON A00FHK32Z6AH0000
---------------- -------------------- -------- ----------------------
413 1908.0 16:35:24 XLON A00FHM32Z6AH0000
---------------- -------------------- -------- ----------------------
517 1908.0 16:35:24 XLON A00FJA32Z6AH0000
---------------- -------------------- -------- ----------------------
749 1908.0 16:35:24 XLON A00FJ832Z6AH0000
---------------- -------------------- -------- ----------------------
1510 1908.0 16:35:24 XLON A00FJ632Z6AH0000
---------------- -------------------- -------- ----------------------
2416 1908.0 16:35:24 XLON A00FHO32Z6AH0000
---------------- -------------------- -------- ----------------------
3268 1908.0 16:35:24 XLON A00FHQ32Z6AH0000
---------------- -------------------- -------- ----------------------
17 1908.0 16:35:24 XLON A00FHS32Z6AH0000
---------------- -------------------- -------- ----------------------
391 1908.0 16:35:24 XLON A00FHV32Z6AH0000
---------------- -------------------- -------- ----------------------
620 1908.0 16:35:24 XLON A00FHG32Z6AH0000
---------------- -------------------- -------- ----------------------
14 1908.0 16:35:24 XLON A00FIW32Z6AH0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLDELILLIV
(END) Dow Jones Newswires
May 11, 2023 13:13 ET (17:13 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
