We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.08% | 1,864.00 | 1,863.50 | 1,865.00 | 1,871.00 | 1,850.00 | 1,868.50 | 84,218 | 11:06:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.37 | 13.64B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 0297W
Associated British Foods PLC
12 April 2023
12 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 100,000
Date of transaction: 12 April 2023
Average price paid per share: GBp 1,964.5000
Lowest price paid per share: GBp 1,964.5000
Highest price paid per share: GBp 1,964.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,966.1276 52,614 1,964.5000 1,977.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,970.5641 13,320 1,965.0000 1,977.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,970.6739 26,022 1,965.0000 1,977.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,969.6827 4,094 1,965.0000 1,975.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,971.6368 3,950 1,963.0000 1,977.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
8 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
4 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
8 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
4 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
3 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
5 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
13 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
148 1971 08:05:26 XLON 592118430615158000
--------------- -------------------- -------- -------------------
179 1970 08:10:16 XLON 592118430615296000
--------------- -------------------- -------- -------------------
141 1970 08:10:16 CHIX 606192181052913000
--------------- -------------------- -------- -------------------
39 1972 08:10:18 XLON 592118430615298000
--------------- -------------------- -------- -------------------
179 1972 08:10:18 XLON 592118430615298000
--------------- -------------------- -------- -------------------
8 1974.5 08:12:22 TRQX 592118430615359000
--------------- -------------------- -------- -------------------
167 1974.5 08:12:22 XLON 606192181052974000
--------------- -------------------- -------- -------------------
423 1975 08:14:02 XLON 592118430615412000
--------------- -------------------- -------- -------------------
141 1975 08:14:02 BATE 606192181053023000
--------------- -------------------- -------- -------------------
171 1975 08:14:02 CHIX 592118430615412000
--------------- -------------------- -------- -------------------
123 1975 08:14:02 CHIX 592118430615412000
--------------- -------------------- -------- -------------------
11 1975 08:14:04 CHIX 606192181053025000
--------------- -------------------- -------- -------------------
166 1974 08:14:23 BATE 606192181053035000
--------------- -------------------- -------- -------------------
182 1970.5 08:18:27 CHIX 592118430615541000
--------------- -------------------- -------- -------------------
150 1969 08:27:16 TRQX 592118430615780000
--------------- -------------------- -------- -------------------
150 1968.5 08:27:18 CHIX 592118430615781000
--------------- -------------------- -------- -------------------
75 1968 08:29:07 AQXE 592118430615827000
--------------- -------------------- -------- -------------------
98 1968 08:29:07 XLON 592118430615827000
--------------- -------------------- -------- -------------------
35 1976 08:43:40 AQXE 592118430616201000
--------------- -------------------- -------- -------------------
17 1976 08:43:40 BATE 592118430616201000
--------------- -------------------- -------- -------------------
124 1976 08:43:40 BATE 592118430616201000
--------------- -------------------- -------- -------------------
17 1976 08:43:40 CHIX 606192181053782000
--------------- -------------------- -------- -------------------
124 1976 08:43:40 CHIX 606192181053782000
--------------- -------------------- -------- -------------------
258 1976 08:43:40 AQXE 592118430616201000
--------------- -------------------- -------- -------------------
266 1975.5 08:43:48 XLON 592118430616205000
--------------- -------------------- -------- -------------------
162 1974.5 08:51:05 TRQX 592118430616385000
--------------- -------------------- -------- -------------------
170 1973.5 08:53:12 CHIX 592118430616439000
--------------- -------------------- -------- -------------------
166 1972.5 08:53:39 BATE 592118430616452000
--------------- -------------------- -------- -------------------
220 1977 09:11:52 AQXE 592118430616940000
--------------- -------------------- -------- -------------------
223 1977 09:11:52 XLON 606192181054495000
--------------- -------------------- -------- -------------------
297 1976 09:11:56 CHIX 592118430616943000
--------------- -------------------- -------- -------------------
157 1976 09:19:26 CHIX 606192181054682000
--------------- -------------------- -------- -------------------
78 1975.5 09:22:46 BATE 606192181054772000
--------------- -------------------- -------- -------------------
81 1975.5 09:22:46 BATE 606192181054772000
--------------- -------------------- -------- -------------------
39 1974.5 09:24:36 BATE 592118430617275000
--------------- -------------------- -------- -------------------
111 1974.5 09:26:11 BATE 592118430617320000
--------------- -------------------- -------- -------------------
85 1974.5 09:26:11 AQXE 592118430617320000
--------------- -------------------- -------- -------------------
60 1974.5 09:26:11 AQXE 592118430617320000
--------------- -------------------- -------- -------------------
2 1974.5 09:26:12 AQXE 592118430617320000
--------------- -------------------- -------- -------------------
172 1973.5 09:26:38 BATE 592118430617334000
--------------- -------------------- -------- -------------------
202 1971 09:33:00 TRQX 606192181055041000
--------------- -------------------- -------- -------------------
126 1969.5 09:35:11 CHIX 592118430617567000
--------------- -------------------- -------- -------------------
71 1969.5 09:35:11 CHIX 592118430617567000
--------------- -------------------- -------- -------------------
178 1968.5 09:39:05 CHIX 592118430617658000
--------------- -------------------- -------- -------------------
192 1967 09:45:00 CHIX 606192181055330000
--------------- -------------------- -------- -------------------
271 1965.5 09:45:21 CHIX 606192181055340000
--------------- -------------------- -------- -------------------
280 1969 09:54:09 BATE 606192181055565000
--------------- -------------------- -------- -------------------
174 1970.5 10:08:27 TRQX 592118430618444000
--------------- -------------------- -------- -------------------
246 1970.5 10:08:27 CHIX 606192181055949000
--------------- -------------------- -------- -------------------
168 1970 10:08:27 BATE 592118430618444000
--------------- -------------------- -------- -------------------
179 1972 10:20:57 CHIX 592118430618769000
--------------- -------------------- -------- -------------------
144 1971.5 10:30:04 CHIX 592118430619010000
--------------- -------------------- -------- -------------------
141 1971.5 10:30:04 BATE 606192181056497000
--------------- -------------------- -------- -------------------
148 1971 10:33:31 BATE 592118430619100000
--------------- -------------------- -------- -------------------
148 1971 10:33:31 CHIX 606192181056584000
--------------- -------------------- -------- -------------------
157 1972 10:42:11 CHIX 592118430619323000
--------------- -------------------- -------- -------------------
141 1976 10:47:56 XLON 592118430619469000
--------------- -------------------- -------- -------------------
358 1976 10:47:56 CHIX 606192181056940000
--------------- -------------------- -------- -------------------
154 1976 10:49:37 XLON 606192181056981000
--------------- -------------------- -------- -------------------
208 1975.5 10:49:40 CHIX 592118430619514000
--------------- -------------------- -------- -------------------
200 1973.5 10:56:20 CHIX 606192181057156000
--------------- -------------------- -------- -------------------
148 1973.5 10:56:20 XLON 592118430619693000
--------------- -------------------- -------- -------------------
282 1975 11:22:04 XLON 592118430620341000
--------------- -------------------- -------- -------------------
159 1975 11:22:04 CHIX 592118430620341000
--------------- -------------------- -------- -------------------
141 1975 11:22:04 BATE 606192181057779000
--------------- -------------------- -------- -------------------
5 1976.5 11:37:28 XLON 592118430620717000
--------------- -------------------- -------- -------------------
18 1976.5 11:37:28 XLON 592118430620717000
--------------- -------------------- -------- -------------------
18 1976.5 11:37:28 XLON 592118430620717000
--------------- -------------------- -------- -------------------
14 1976.25 11:37:28 BATE 592118430620717000
--------------- -------------------- -------- -------------------
22 1976.5 11:37:28 BATE 592118430620717000
--------------- -------------------- -------- -------------------
8 1976.5 11:37:28 AQXE 606192181058139000
--------------- -------------------- -------- -------------------
30 1976.5 11:37:28 CHIX 606192181058139000
--------------- -------------------- -------- -------------------
8 1976.5 11:37:28 CHIX 606192181058139000
--------------- -------------------- -------- -------------------
2 1976.5 11:37:28 BATE 592118430620717000
--------------- -------------------- -------- -------------------
255 1976.5 11:43:46 XLON 606192181058296000
--------------- -------------------- -------- -------------------
19 1976.5 11:43:46 AQXE 592118430620879000
--------------- -------------------- -------- -------------------
43 1976.5 11:43:46 AQXE 592118430620879000
--------------- -------------------- -------- -------------------
44 1976.5 11:43:46 XLON 592118430620879000
--------------- -------------------- -------- -------------------
35 1976.5 11:43:46 CHIX 606192181058296000
--------------- -------------------- -------- -------------------
158 1976 11:43:50 BATE 606192181058298000
--------------- -------------------- -------- -------------------
192 1975 11:45:09 CHIX 592118430620913000
--------------- -------------------- -------- -------------------
160 1975 11:45:09 BATE 606192181058329000
--------------- -------------------- -------- -------------------
32 1971.5 11:51:41 BATE 592118430621073000
--------------- -------------------- -------- -------------------
164 1972.5 12:04:52 CHIX 592118430621432000
--------------- -------------------- -------- -------------------
162 1972 12:04:52 AQXE 592118430621432000
--------------- -------------------- -------- -------------------
4 1972 12:04:52 AQXE 592118430621432000
--------------- -------------------- -------- -------------------
131 1971.5 12:04:52 BATE 592118430621432000
--------------- -------------------- -------- -------------------
66 1971.5 12:04:52 BATE 592118430621432000
--------------- -------------------- -------- -------------------
167 1971 12:05:21 BATE 606192181058841000
--------------- -------------------- -------- -------------------
96 1971 12:16:31 TRQX 592118430621729000
--------------- -------------------- -------- -------------------
64 1971 12:16:31 TRQX 592118430621729000
--------------- -------------------- -------- -------------------
160 1970 12:27:28 AQXE 592118430621998000
--------------- -------------------- -------- -------------------
162 1970.5 12:37:10 BATE 592118430622247000
--------------- -------------------- -------- -------------------
5 1970 12:40:49 AQXE 592118430622331000
--------------- -------------------- -------- -------------------
168 1970 12:40:49 TRQX 592118430622331000
--------------- -------------------- -------- -------------------
136 1970 12:40:49 AQXE 592118430622331000
--------------- -------------------- -------- -------------------
26 1970 12:40:49 XLON 606192181059685000
--------------- -------------------- -------- -------------------
162 1969.5 12:43:03 AQXE 592118430622381000
--------------- -------------------- -------- -------------------
145 1969.5 12:43:03 CHIX 592118430622381000
--------------- -------------------- -------- -------------------
158 1969.5 12:43:03 CHIX 606192181059734000
--------------- -------------------- -------- -------------------
141 1969.5 13:00:58 CHIX 592118430622874000
--------------- -------------------- -------- -------------------
142 1969.5 13:00:58 CHIX 606192181060207000
--------------- -------------------- -------- -------------------
152 1969.5 13:01:21 BATE 606192181060220000
--------------- -------------------- -------- -------------------
282 1969.5 13:22:03 CHIX 592118430623452000
--------------- -------------------- -------- -------------------
152 1969 13:22:04 BATE 592118430623453000
--------------- -------------------- -------- -------------------
152 1968.5 13:22:22 CHIX 606192181060773000
--------------- -------------------- -------- -------------------
142 1968.5 13:22:22 BATE 606192181060773000
--------------- -------------------- -------- -------------------
92 1968.5 13:23:31 AQXE 592118430623495000
--------------- -------------------- -------- -------------------
60 1968.5 13:29:01 XLON 592118430623646000
--------------- -------------------- -------- -------------------
173 1967.5 13:29:16 CHIX 592118430623652000
--------------- -------------------- -------- -------------------
60 1967.5 13:29:50 CHIX 592118430623669000
--------------- -------------------- -------- -------------------
150 1967.5 13:29:50 CHIX 606192181060971000
--------------- -------------------- -------- -------------------
177 1971 13:31:33 BATE 606192181061106000
--------------- -------------------- -------- -------------------
41 1971 13:31:34 XLON 606192181061107000
--------------- -------------------- -------- -------------------
100 1971 13:31:34 AQXE 592118430623811000
--------------- -------------------- -------- -------------------
187 1971 13:33:27 CHIX 592118430623924000
--------------- -------------------- -------- -------------------
153 1968.5 13:38:04 CHIX 606192181061439000
--------------- -------------------- -------- -------------------
179 1968 13:38:31 BATE 606192181061458000
--------------- -------------------- -------- -------------------
228 1966.5 13:39:37 CHIX 606192181061499000
--------------- -------------------- -------- -------------------
250 1966 13:52:32 CHIX 606192181061932000
--------------- -------------------- -------- -------------------
168 1965.5 13:52:35 CHIX 592118430624675000
--------------- -------------------- -------- -------------------
171 1965.5 13:52:35 BATE 606192181061934000
--------------- -------------------- -------- -------------------
34 1965.5 14:00:46 CHIX 606192181062195000
--------------- -------------------- -------- -------------------
116 1965.5 14:00:46 CHIX 606192181062195000
--------------- -------------------- -------- -------------------
189 1965 14:00:47 TRQX 592118430624948000
--------------- -------------------- -------- -------------------
147 1965 14:00:47 AQXE 606192181062195000
--------------- -------------------- -------- -------------------
141 1965 14:00:47 BATE 606192181062195000
--------------- -------------------- -------- -------------------
234 1966.5 14:14:51 CHIX 606192181062577000
--------------- -------------------- -------- -------------------
518 1971.5 14:21:09 CHIX 606192181062771000
--------------- -------------------- -------- -------------------
136 1971.5 14:21:09 CHIX 606192181062771000
--------------- -------------------- -------- -------------------
141 1971.5 14:21:09 XLON 592118430625548000
--------------- -------------------- -------- -------------------
164 1969.5 14:27:49 BATE 592118430625762000
--------------- -------------------- -------- -------------------
152 1969.5 14:27:49 CHIX 592118430625762000
--------------- -------------------- -------- -------------------
150 1969 14:31:00 CHIX 592118430625885000
--------------- -------------------- -------- -------------------
151 1969 14:31:00 TRQX 592118430625885000
--------------- -------------------- -------- -------------------
49 1968.5 14:33:51 XLON 592118430626026000
--------------- -------------------- -------- -------------------
49 1968.5 14:33:51 XLON 606192181063229000
--------------- -------------------- -------- -------------------
94 1968.5 14:33:52 XLON 592118430626026000
--------------- -------------------- -------- -------------------
93 1968.5 14:33:52 XLON 606192181063229000
--------------- -------------------- -------- -------------------
161 1970.5 14:39:40 XLON 592118430626279000
--------------- -------------------- -------- -------------------
18 1973 14:42:56 XLON 606192181063594000
--------------- -------------------- -------- -------------------
66 1973 14:42:56 XLON 606192181063594000
--------------- -------------------- -------- -------------------
74 1973 14:42:56 XLON 606192181063594000
--------------- -------------------- -------- -------------------
166 1972 14:43:53 XLON 592118430626444000
--------------- -------------------- -------- -------------------
227 1972 14:43:53 CHIX 606192181063632000
--------------- -------------------- -------- -------------------
55 1972 14:43:53 CHIX 606192181063632000
--------------- -------------------- -------- -------------------
158 1972 14:43:53 BATE 606192181063632000
--------------- -------------------- -------- -------------------
204 1971 14:43:53 XLON 592118430626445000
--------------- -------------------- -------- -------------------
199 1971 14:46:27 CHIX 606192181063741000
--------------- -------------------- -------- -------------------
160 1970.5 14:47:31 TRQX 606192181063790000
--------------- -------------------- -------- -------------------
264 1971.5 14:50:33 XLON 606192181063919000
--------------- -------------------- -------- -------------------
153 1971 15:00:29 BATE 606192181064328000
--------------- -------------------- -------- -------------------
165 1970.5 15:00:45 BATE 592118430627185000
--------------- -------------------- -------- -------------------
174 1970 15:07:54 BATE 592118430627491000
--------------- -------------------- -------- -------------------
101 1970 15:07:54 CHIX 592118430627491000
--------------- -------------------- -------- -------------------
68 1970 15:07:54 CHIX 592118430627491000
--------------- -------------------- -------- -------------------
171 1970 15:07:54 AQXE 606192181064635000
--------------- -------------------- -------- -------------------
278 1970 15:07:54 CHIX 606192181064635000
--------------- -------------------- -------- -------------------
169 1969 15:19:10 CHIX 592118430627983000
--------------- -------------------- -------- -------------------
168 1969 15:19:10 BATE 592118430627983000
--------------- -------------------- -------- -------------------
151 1968 15:19:55 BATE 592118430628023000
--------------- -------------------- -------- -------------------
156 1968 15:19:55 CHIX 606192181065142000
--------------- -------------------- -------- -------------------
141 1968 15:19:55 TRQX 606192181065142000
--------------- -------------------- -------- -------------------
217 1970.5 15:31:52 CHIX 592118430628561000
--------------- -------------------- -------- -------------------
159 1970.5 15:33:14 CHIX 606192181065723000
--------------- -------------------- -------- -------------------
393 1970 15:33:21 CHIX 592118430628635000
--------------- -------------------- -------- -------------------
155 1969.5 15:34:43 CHIX 606192181065795000
--------------- -------------------- -------- -------------------
166 1969 15:36:09 BATE 592118430628772000
--------------- -------------------- -------- -------------------
149 1969 15:36:09 CHIX 592118430628772000
--------------- -------------------- -------- -------------------
168 1967 15:37:35 BATE 606192181065928000
--------------- -------------------- -------- -------------------
390 1968.5 15:43:13 CHIX 592118430629086000
--------------- -------------------- -------- -------------------
158 1967 15:43:43 TRQX 606192181066185000
--------------- -------------------- -------- -------------------
22 1970.5 15:54:49 XLON 592118430629599000
--------------- -------------------- -------- -------------------
3 1970.5 15:54:49 XLON 592118430629599000
--------------- -------------------- -------- -------------------
16 1970.5 15:54:49 XLON 592118430629599000
--------------- -------------------- -------- -------------------
1 1970.5 15:54:49 BATE 606192181066657000
--------------- -------------------- -------- -------------------
33 1970.5 15:54:49 BATE 606192181066657000
--------------- -------------------- -------- -------------------
146 1969 15:55:06 XLON 606192181066670000
--------------- -------------------- -------- -------------------
35 1969.5 15:55:06 CHIX 592118430629612000
--------------- -------------------- -------- -------------------
180 1969.5 15:55:06 CHIX 592118430629612000
--------------- -------------------- -------- -------------------
164 1969.5 15:59:09 CHIX 606192181066849000
--------------- -------------------- -------- -------------------
146 1969.5 15:59:14 BATE 606192181066853000
--------------- -------------------- -------- -------------------
26 1969.5 15:59:14 BATE 606192181066853000
--------------- -------------------- -------- -------------------
175 1970.5 16:01:49 XLON 592118430629939000
--------------- -------------------- -------- -------------------
3 1970.5 16:01:50 XLON 606192181066987000
--------------- -------------------- -------- -------------------
156 1970.5 16:01:50 XLON 606192181066987000
--------------- -------------------- -------- -------------------
141 1970.5 16:02:55 TRQX 592118430629982000
--------------- -------------------- -------- -------------------
282 1970.5 16:02:55 BATE 592118430629982000
--------------- -------------------- -------- -------------------
294 1970.5 16:02:55 CHIX 606192181067027000
--------------- -------------------- -------- -------------------
48 1970.5 16:03:09 CHIX 592118430629992000
--------------- -------------------- -------- -------------------
158 1969.5 16:03:09 CHIX 606192181067037000
--------------- -------------------- -------- -------------------
165 1968.5 16:08:14 CHIX 606192181067276000
--------------- -------------------- -------- -------------------
34 1968 16:08:33 AQXE 592118430630259000
--------------- -------------------- -------- -------------------
131 1968 16:10:36 AQXE 592118430630367000
--------------- -------------------- -------- -------------------
22 1968 16:11:16 BATE 592118430630398000
--------------- -------------------- -------- -------------------
178 1968 16:11:16 CHIX 606192181067429000
--------------- -------------------- -------- -------------------
67 1968 16:11:16 BATE 592118430630398000
--------------- -------------------- -------- -------------------
62 1968 16:11:16 BATE 592118430630398000
--------------- -------------------- -------- -------------------
160 1967.5 16:12:14 CHIX 606192181067478000
--------------- -------------------- -------- -------------------
139 1967 16:12:27 CHIX 606192181067489000
--------------- -------------------- -------- -------------------
12 1967 16:12:27 CHIX 606192181067489000
--------------- -------------------- -------- -------------------
141 1967.5 16:18:25 XLON 606192181067840000
--------------- -------------------- -------- -------------------
121 1969.5 16:21:27 XLON 592118430631028000
--------------- -------------------- -------- -------------------
39 1969.5 16:21:27 AQXE 592118430631028000
--------------- -------------------- -------- -------------------
134 1969.5 16:21:27 BATE 606192181068038000
--------------- -------------------- -------- -------------------
165 1970.5 16:24:20 XLON 606192181068205000
--------------- -------------------- -------- -------------------
2 1970.5 16:25:37 XLON 592118430631275000
--------------- -------------------- -------- -------------------
168 1970.5 16:25:37 XLON 592118430631275000
--------------- -------------------- -------- -------------------
20 1970.5 16:25:37 XLON 592118430631275000
--------------- -------------------- -------- -------------------
1 1970.5 16:25:37 XLON 592118430631275000
--------------- -------------------- -------- -------------------
252 1969.5 16:26:28 XLON 592118430631309000
--------------- -------------------- -------- -------------------
170 1969.5 16:26:28 BATE 592118430631309000
--------------- -------------------- -------- -------------------
141 1969.5 16:26:28 XLON 606192181068307000
--------------- -------------------- -------- -------------------
141 1969.5 16:26:28 TRQX 606192181068307000
--------------- -------------------- -------- -------------------
141 1969.5 16:26:28 TRQX 606192181068307000
--------------- -------------------- -------- -------------------
152 1968 16:27:52 BATE 606192181068354000
--------------- -------------------- -------- -------------------
3802 1964.5 16:35:21 XLON 606192181068450000
--------------- -------------------- -------- -------------------
13721 1964.5 16:35:21 XLON 606192181068450000
--------------- -------------------- -------- -------------------
2 1964.5 16:35:21 XLON 606192181068450000
--------------- -------------------- -------- -------------------
149 1964.5 16:35:21 XLON 606192181068450000
--------------- -------------------- -------- -------------------
2912 1964.5 16:35:21 XLON 606192181068450000
--------------- -------------------- -------- -------------------
4 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
6 1971.5 08:00:23 XLON 592118430615001000
--------------- -------------------- -------- -------------------
3 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
5 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
4 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
8 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
8 1971.5 08:00:23 XLON 606192181052629000
--------------- -------------------- -------- -------------------
155 1971 08:05:26 CHIX 606192181052780000
--------------- -------------------- -------- -------------------
179 1970 08:10:16 CHIX 592118430615296000
--------------- -------------------- -------- -------------------
141 1970 08:10:16 BATE 606192181052913000
--------------- -------------------- -------- -------------------
120 1972.5 08:10:18 TRQX 592118430615298000
--------------- -------------------- -------- -------------------
46 1972.5 08:10:18 CHIX 606192181052915000
--------------- -------------------- -------- -------------------
159 1974.5 08:12:19 AQXE 592118430615358000
--------------- -------------------- -------- -------------------
141 1974.5 08:12:19 XLON 606192181052972000
--------------- -------------------- -------- -------------------
391 1976 08:14:02 CHIX 592118430615411000
--------------- -------------------- -------- -------------------
141 1976 08:14:02 BATE 606192181053023000
--------------- -------------------- -------- -------------------
141 1976 08:14:02 AQXE 606192181053023000
--------------- -------------------- -------- -------------------
57 1976 08:14:02 CHIX 606192181053023000
--------------- -------------------- -------- -------------------
146 1975.5 08:14:02 XLON 606192181053023000
--------------- -------------------- -------- -------------------
146 1970 08:18:53 CHIX 606192181053159000
--------------- -------------------- -------- -------------------
36 1970 08:19:42 CHIX 606192181053184000
--------------- -------------------- -------- -------------------
159 1969 08:27:16 CHIX 592118430615780000
--------------- -------------------- -------- -------------------
159 1969 08:27:16 CHIX 606192181053377000
--------------- -------------------- -------- -------------------
100 1968 08:28:53 BATE 606192181053416000
--------------- -------------------- -------- -------------------
99 1968 08:29:07 BATE 606192181053422000
--------------- -------------------- -------- -------------------
490 1976.5 08:43:40 XLON 606192181053782000
--------------- -------------------- -------- -------------------
141 1975.5 08:43:48 BATE 592118430616205000
--------------- -------------------- -------- -------------------
260 1975.5 08:43:48 CHIX 606192181053786000
--------------- -------------------- -------- -------------------
158 1974.5 08:51:05 CHIX 592118430616385000
--------------- -------------------- -------- -------------------
162 1973.5 08:53:23 CHIX 592118430616444000
--------------- -------------------- -------- -------------------
165 1972.5 08:53:39 CHIX 592118430616452000
--------------- -------------------- -------- -------------------
409 1977 09:11:52 CHIX 592118430616940000
--------------- -------------------- -------- -------------------
141 1977 09:11:52 AQXE 606192181054495000
--------------- -------------------- -------- -------------------
189 1976.5 09:11:52 AQXE 592118430616940000
--------------- -------------------- -------- -------------------
147 1975.5 09:11:59 CHIX 606192181054499000
--------------- -------------------- -------- -------------------
137 1977 09:19:07 BATE 606192181054670000
--------------- -------------------- -------- -------------------
11 1977 09:19:07 BATE 606192181054670000
--------------- -------------------- -------- -------------------
145 1975 09:23:15 TRQX 592118430617240000
--------------- -------------------- -------- -------------------
23 1975 09:23:15 BATE 606192181054785000
--------------- -------------------- -------- -------------------
136 1975 09:23:15 BATE 606192181054785000
--------------- -------------------- -------- -------------------
151 1973 09:26:42 BATE 592118430617338000
--------------- -------------------- -------- -------------------
192 1971 09:33:00 CHIX 592118430617505000
--------------- -------------------- -------- -------------------
52 1970 09:33:02 CHIX 592118430617506000
--------------- -------------------- -------- -------------------
98 1970 09:33:02 CHIX 592118430617506000
--------------- -------------------- -------- -------------------
158 1970 09:35:06 TRQX 592118430617564000
--------------- -------------------- -------- -------------------
165 1969 09:39:03 CHIX 592118430617658000
--------------- -------------------- -------- -------------------
173 1967 09:45:00 BATE 606192181055330000
--------------- -------------------- -------- -------------------
243 1965.5 09:45:21 CHIX 592118430617815000
--------------- -------------------- -------- -------------------
271 1968.5 09:54:09 CHIX 592118430618047000
--------------- -------------------- -------- -------------------
165 1968.5 09:54:09 TRQX 606192181055565000
--------------- -------------------- -------- -------------------
256 1970.5 10:08:27 BATE 592118430618444000
--------------- -------------------- -------- -------------------
165 1970 10:08:27 BATE 606192181055949000
--------------- -------------------- -------- -------------------
167 1972 10:20:57 CHIX 592118430618769000
--------------- -------------------- -------- -------------------
150 1971.5 10:30:04 CHIX 592118430619010000
--------------- -------------------- -------- -------------------
76 1971 10:33:31 CHIX 592118430619100000
--------------- -------------------- -------- -------------------
75 1971 10:33:31 CHIX 592118430619100000
--------------- -------------------- -------- -------------------
151 1971 10:33:31 BATE 606192181056584000
--------------- -------------------- -------- -------------------
157 1973.5 10:44:59 XLON 606192181056866000
--------------- -------------------- -------- -------------------
80 1972 10:45:08 BATE 592118430619398000
--------------- -------------------- -------- -------------------
64 1973.5 10:47:16 XLON 592118430619452000
--------------- -------------------- -------- -------------------
164 1976 10:49:37 BATE 592118430619512000
--------------- -------------------- -------- -------------------
76 1974.5 10:53:40 CHIX 606192181057093000
--------------- -------------------- -------- -------------------
626 1974.5 10:53:40 CHIX 606192181057093000
--------------- -------------------- -------- -------------------
30 1974.5 10:53:40 CHIX 592118430619627000
--------------- -------------------- -------- -------------------
62 1975 10:53:44 BATE 592118430619629000
--------------- -------------------- -------- -------------------
3 1975 10:53:44 CHIX 606192181057095000
--------------- -------------------- -------- -------------------
141 1974 10:56:20 CHIX 606192181057156000
--------------- -------------------- -------- -------------------
213 1973.5 10:56:20 BATE 606192181057156000
--------------- -------------------- -------- -------------------
4 1976 11:24:42 BATE 592118430620403000
--------------- -------------------- -------- -------------------
40 1976.5 11:24:46 BATE 606192181057840000
--------------- -------------------- -------- -------------------
76 1976.5 11:26:14 XLON 592118430620442000
--------------- -------------------- -------- -------------------
90 1976.5 11:26:14 XLON 592118430620442000
--------------- -------------------- -------- -------------------
115 1976.5 11:26:14 XLON 592118430620442000
--------------- -------------------- -------- -------------------
108 1976 11:32:15 CHIX 606192181058019000
--------------- -------------------- -------- -------------------
40 1976 11:32:16 CHIX 606192181058019000
--------------- -------------------- -------- -------------------
3 1977 11:41:45 XLON 606192181058248000
--------------- -------------------- -------- -------------------
1 1977 11:41:45 XLON 606192181058248000
--------------- -------------------- -------- -------------------
147 1977 11:41:45 XLON 606192181058248000
--------------- -------------------- -------- -------------------
284 1975.5 11:43:52 CHIX 592118430620881000
--------------- -------------------- -------- -------------------
151 1975 11:45:09 CHIX 606192181058329000
--------------- -------------------- -------- -------------------
151 1974.5 11:45:09 AQXE 592118430620913000
--------------- -------------------- -------- -------------------
232 1974.5 11:45:09 BATE 592118430620913000
--------------- -------------------- -------- -------------------
157 1974.5 11:45:09 CHIX 592118430620913000
--------------- -------------------- -------- -------------------
160 1972.5 12:04:52 CHIX 606192181058826000
--------------- -------------------- -------- -------------------
160 1972 12:04:52 BATE 606192181058826000
--------------- -------------------- -------- -------------------
160 1971.5 12:04:52 CHIX 592118430621432000
--------------- -------------------- -------- -------------------
172 1971.5 12:04:52 TRQX 606192181058826000
--------------- -------------------- -------- -------------------
167 1971.5 12:27:07 XLON 606192181059358000
--------------- -------------------- -------- -------------------
1 1971.5 12:27:07 XLON 606192181059358000
--------------- -------------------- -------- -------------------
55 1971.5 12:32:47 XLON 606192181059495000
--------------- -------------------- -------- -------------------
96 1971.5 12:32:47 XLON 606192181059495000
--------------- -------------------- -------- -------------------
168 1970 12:40:49 BATE 606192181059685000
--------------- -------------------- -------- -------------------
168 1970 12:40:49 CHIX 606192181059685000
--------------- -------------------- -------- -------------------
206 1970 12:40:49 CHIX 606192181059685000
--------------- -------------------- -------- -------------------
164 1969.5 12:41:01 BATE 606192181059690000
--------------- -------------------- -------- -------------------
159 1969.5 12:43:03 TRQX 606192181059734000
--------------- -------------------- -------- -------------------
9 1969.5 12:43:03 TRQX 606192181059734000
--------------- -------------------- -------- -------------------
164 1970 13:00:51 CHIX 592118430622871000
--------------- -------------------- -------- -------------------
82 1970 13:00:51 CHIX 606192181060205000
--------------- -------------------- -------- -------------------
140 1970 13:00:51 CHIX 606192181060205000
--------------- -------------------- -------- -------------------
64 1969.5 13:19:46 XLON 592118430623392000
--------------- -------------------- -------- -------------------
243 1970.5 13:21:40 XLON 606192181060753000
--------------- -------------------- -------- -------------------
252 1969.5 13:21:40 XLON 592118430623442000
--------------- -------------------- -------- -------------------
37 1969.5 13:22:03 XLON 592118430623452000
--------------- -------------------- -------- -------------------
144 1969.5 13:22:03 AQXE 592118430623452000
--------------- -------------------- -------- -------------------
48 1968.5 13:22:22 CHIX 592118430623462000
--------------- -------------------- -------- -------------------
96 1968.5 13:22:22 CHIX 592118430623462000
--------------- -------------------- -------- -------------------
144 1969 13:22:22 XLON 606192181060773000
--------------- -------------------- -------- -------------------
84 1967.5 13:29:16 AQXE 592118430623652000
--------------- -------------------- -------- -------------------
146 1967 13:29:50 CHIX 606192181060971000
--------------- -------------------- -------- -------------------
66 1967 13:29:50 CHIX 606192181060971000
--------------- -------------------- -------- -------------------
64 1967.5 13:29:50 AQXE 592118430623669000
--------------- -------------------- -------- -------------------
78 1971 13:31:33 BATE 592118430623810000
--------------- -------------------- -------- -------------------
63 1971 13:31:33 BATE 592118430623810000
--------------- -------------------- -------- -------------------
175 1971 13:31:33 CHIX 606192181061106000
--------------- -------------------- -------- -------------------
187 1971 13:33:44 BATE 592118430623942000
--------------- -------------------- -------- -------------------
146 1968.5 13:38:04 CHIX 592118430624159000
--------------- -------------------- -------- -------------------
191 1968 13:38:31 TRQX 592118430624179000
--------------- -------------------- -------- -------------------
228 1966.5 13:39:37 CHIX 592118430624222000
--------------- -------------------- -------- -------------------
141 1963 13:44:51 AQXE 592118430624395000
--------------- -------------------- -------- -------------------
265 1966 13:52:32 TRQX 592118430624673000
--------------- -------------------- -------- -------------------
150 1965.5 14:00:46 BATE 606192181062195000
--------------- -------------------- -------- -------------------
141 1965 14:00:47 BATE 592118430624948000
--------------- -------------------- -------- -------------------
147 1965 14:00:47 BATE 592118430624948000
--------------- -------------------- -------- -------------------
208 1965 14:00:47 CHIX 606192181062195000
--------------- -------------------- -------- -------------------
164 1965 14:00:47 CHIX 606192181062195000
--------------- -------------------- -------- -------------------
139 1972 14:19:51 XLON 592118430625513000
--------------- -------------------- -------- -------------------
29 1972 14:19:51 XLON 592118430625513000
--------------- -------------------- -------- -------------------
5 1972 14:19:51 BATE 592118430625513000
--------------- -------------------- -------- -------------------
15 1972 14:19:51 CHIX 606192181062738000
--------------- -------------------- -------- -------------------
141 1971 14:21:09 BATE 592118430625548000
--------------- -------------------- -------- -------------------
539 1971 14:21:09 CHIX 606192181062771000
--------------- -------------------- -------- -------------------
133 1971 14:21:09 XLON 606192181062771000
--------------- -------------------- -------- -------------------
155 1970 14:24:04 CHIX 606192181062862000
--------------- -------------------- -------- -------------------
155 1970.5 14:24:04 XLON 606192181062862000
--------------- -------------------- -------- -------------------
152 1969 14:31:00 BATE 606192181063094000
--------------- -------------------- -------- -------------------
166 1969 14:31:00 AQXE 592118430625885000
--------------- -------------------- -------- -------------------
151 1968.5 14:33:52 XLON 592118430626026000
--------------- -------------------- -------- -------------------
45 1968 14:34:40 CHIX 592118430626062000
--------------- -------------------- -------- -------------------
148 1972 14:41:11 XLON 606192181063527000
--------------- -------------------- -------- -------------------
103 1971 14:41:31 XLON 592118430626347000
--------------- -------------------- -------- -------------------
40 1971 14:41:31 XLON 592118430626347000
--------------- -------------------- -------- -------------------
400 1972 14:43:53 CHIX 592118430626444000
--------------- -------------------- -------- -------------------
141 1972 14:43:53 XLON 606192181063632000
--------------- -------------------- -------- -------------------
41 1972 14:43:53 TRQX 606192181063632000
--------------- -------------------- -------- -------------------
100 1972 14:43:53 TRQX 606192181063632000
--------------- -------------------- -------- -------------------
124 1972 14:43:53 XLON 592118430626445000
--------------- -------------------- -------- -------------------
149 1971.5 14:43:53 CHIX 606192181063632000
--------------- -------------------- -------- -------------------
146 1970.5 14:47:31 BATE 592118430626609000
--------------- -------------------- -------- -------------------
188 1970.5 14:47:31 CHIX 606192181063790000
--------------- -------------------- -------- -------------------
106 1971.5 14:50:33 CHIX 592118430626743000
--------------- -------------------- -------- -------------------
170 1971.5 14:50:33 CHIX 592118430626743000
--------------- -------------------- -------- -------------------
166 1971.5 15:00:07 CHIX 606192181064308000
--------------- -------------------- -------- -------------------
166 1970.5 15:05:30 CHIX 592118430627390000
--------------- -------------------- -------- -------------------
167 1970 15:07:54 TRQX 592118430627491000
--------------- -------------------- -------- -------------------
278 1970 15:07:54 CHIX 592118430627491000
--------------- -------------------- -------- -------------------
166 1970 15:07:54 BATE 606192181064635000
--------------- -------------------- -------- -------------------
142 1969.5 15:08:18 BATE 606192181064649000
--------------- -------------------- -------- -------------------
146 1969 15:09:28 BATE 592118430627546000
--------------- -------------------- -------- -------------------
41 1969 15:19:15 XLON 606192181065109000
--------------- -------------------- -------- -------------------
125 1969 15:19:15 CHIX 606192181065109000
--------------- -------------------- -------- -------------------
143 1968.5 15:19:54 CHIX 592118430628022000
--------------- -------------------- -------- -------------------
154 1968.5 15:19:54 BATE 592118430628022000
--------------- -------------------- -------- -------------------
141 1968.5 15:19:54 BATE 606192181065141000
--------------- -------------------- -------- -------------------
161 1970.5 15:31:52 XLON 592118430628561000
--------------- -------------------- -------- -------------------
5 1970.5 15:31:52 XLON 592118430628561000
--------------- -------------------- -------- -------------------
183 1970.5 15:31:52 XLON 606192181065659000
--------------- -------------------- -------- -------------------
162 1971 15:33:03 CHIX 592118430628618000
--------------- -------------------- -------- -------------------
398 1970 15:33:21 CHIX 592118430628635000
--------------- -------------------- -------- -------------------
141 1970 15:33:21 BATE 606192181065729000
--------------- -------------------- -------- -------------------
164 1969 15:36:09 CHIX 606192181065861000
--------------- -------------------- -------- -------------------
145 1968.5 15:36:14 CHIX 606192181065866000
--------------- -------------------- -------- -------------------
168 1967 15:37:35 CHIX 592118430628842000
--------------- -------------------- -------- -------------------
141 1968 15:43:43 BATE 592118430629110000
--------------- -------------------- -------- -------------------
228 1968 15:43:43 CHIX 606192181066185000
--------------- -------------------- -------- -------------------
179 1968 15:43:43 BATE 606192181066185000
--------------- -------------------- -------- -------------------
146 1970.5 15:55:05 XLON 592118430629611000
--------------- -------------------- -------- -------------------
142 1969 15:55:06 XLON 592118430629612000
--------------- -------------------- -------- -------------------
8 1970.5 15:57:45 AQXE 592118430629738000
--------------- -------------------- -------- -------------------
115 1970.5 15:57:45 AQXE 592118430629738000
--------------- -------------------- -------- -------------------
16 1970.5 15:57:45 AQXE 592118430629738000
--------------- -------------------- -------- -------------------
99 1970.5 15:57:45 AQXE 592118430629738000
--------------- -------------------- -------- -------------------
262 1969.5 15:59:09 BATE 606192181066849000
--------------- -------------------- -------- -------------------
55 1969 16:00:50 XLON 606192181066937000
--------------- -------------------- -------- -------------------
106 1969 16:00:50 XLON 606192181066937000
--------------- -------------------- -------- -------------------
396 1970.5 16:02:55 CHIX 592118430629982000
--------------- -------------------- -------- -------------------
141 1970.5 16:02:55 BATE 606192181067027000
--------------- -------------------- -------- -------------------
141 1970.5 16:03:09 CHIX 592118430629992000
--------------- -------------------- -------- -------------------
181 1970.5 16:03:09 XLON 606192181067037000
--------------- -------------------- -------- -------------------
150 1969.5 16:03:09 BATE 592118430629993000
--------------- -------------------- -------- -------------------
168 1968.5 16:08:14 CHIX 606192181067276000
--------------- -------------------- -------- -------------------
99 1968 16:11:16 TRQX 592118430630398000
--------------- -------------------- -------- -------------------
57 1968 16:11:16 TRQX 592118430630398000
--------------- -------------------- -------- -------------------
191 1968 16:11:16 BATE 592118430630398000
--------------- -------------------- -------- -------------------
194 1968 16:11:16 CHIX 606192181067429000
--------------- -------------------- -------- -------------------
156 1968 16:11:16 BATE 606192181067429000
--------------- -------------------- -------- -------------------
91 1966.5 16:13:14 BATE 592118430630501000
--------------- -------------------- -------- -------------------
19 1967.5 16:18:25 XLON 606192181067840000
--------------- -------------------- -------- -------------------
2 1968.5 16:19:36 XLON 606192181067914000
--------------- -------------------- -------- -------------------
33 1968.5 16:19:36 BATE 592118430630900000
--------------- -------------------- -------- -------------------
132 1969.5 16:20:48 XLON 606192181067998000
--------------- -------------------- -------- -------------------
21 1970 16:22:16 XLON 606192181068089000
--------------- -------------------- -------- -------------------
131 1970 16:22:16 XLON 606192181068089000
--------------- -------------------- -------- -------------------
14 1969.75 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
23 1970 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
48 1970 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
95 1970 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
11 1970 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
10 1970 16:23:20 BATE 592118430631139000
--------------- -------------------- -------- -------------------
115 1970.5 16:25:49 AQXE 592118430631284000
--------------- -------------------- -------- -------------------
69 1970.5 16:25:49 AQXE 592118430631284000
--------------- -------------------- -------- -------------------
6 1970.5 16:25:49 XLON 606192181068283000
--------------- -------------------- -------- -------------------
164 1970.5 16:25:49 XLON 606192181068283000
--------------- -------------------- -------- -------------------
224 1969.5 16:26:28 XLON 592118430631309000
--------------- -------------------- -------- -------------------
152 1969.5 16:26:28 XLON 592118430631309000
--------------- -------------------- -------- -------------------
279 1969 16:26:28 CHIX 606192181068307000
--------------- -------------------- -------- -------------------
237 1968 16:27:52 CHIX 592118430631358000
--------------- -------------------- -------- -------------------
19 1968 16:27:52 CHIX 592118430631358000
--------------- -------------------- -------- -------------------
759 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1353 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1353 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1353 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
580 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
310 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1103 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
315 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
2653 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
238 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
130 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1535 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
167 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
5747 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
1836 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
541 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
624 1964.5 16:35:21 XLON 592118430631460000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVRSEIFLIV
(END) Dow Jones Newswires
April 12, 2023 12:38 ET (16:38 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
