We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,862.50 | 1,850.50 | 1,851.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.31 | 13.64B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 5004S
Associated British Foods PLC
09 March 2023
9 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 9 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 113,504
Date of transaction: 9 March 2023
Average price paid per share: GBp 2,064.1858
Lowest price paid per share: GBp 2,064.1858
Highest price paid per share: GBp 2,064.1858
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 9 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 2,062.2557 113,504 2,048.0000 2,076.0000
------------------------------------------ ------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
121 2051 08:00:16 XLON 620253913825324000
--------------- -------------------- -------- -------------------
222 2051 08:00:16 XLON 620253913825324000
--------------- -------------------- -------- -------------------
57 2051 08:00:16 XLON 620253913825324000
--------------- -------------------- -------- -------------------
163 2051 08:00:16 XLON 620253913825325000
--------------- -------------------- -------- -------------------
120 2051 08:00:16 XLON 620253913825325000
--------------- -------------------- -------- -------------------
141 2051 08:00:16 XLON 620253913825325000
--------------- -------------------- -------- -------------------
363 2055 08:02:11 XLON 592106412942194000
--------------- -------------------- -------- -------------------
281 2055 08:02:11 XLON 592106412942194000
--------------- -------------------- -------- -------------------
81 2055 08:03:22 XLON 592106412942235000
--------------- -------------------- -------- -------------------
64 2055 08:03:22 XLON 592106412942235000
--------------- -------------------- -------- -------------------
157 2055 08:03:22 XLON 592106412942235000
--------------- -------------------- -------- -------------------
32 2052 08:05:15 XLON 592106412942314000
--------------- -------------------- -------- -------------------
103 2052 08:05:15 XLON 592106412942314000
--------------- -------------------- -------- -------------------
163 2051 08:05:20 XLON 592106412942318000
--------------- -------------------- -------- -------------------
289 2051 08:05:20 XLON 592106412942318000
--------------- -------------------- -------- -------------------
400 2051 08:05:20 XLON 592106412942318000
--------------- -------------------- -------- -------------------
1 2051 08:05:20 XLON 592106412942318000
--------------- -------------------- -------- -------------------
135 2051 08:05:20 XLON 606180163387031000
--------------- -------------------- -------- -------------------
145 2051 08:05:56 XLON 606180163387052000
--------------- -------------------- -------- -------------------
64 2051 08:06:33 XLON 592106412942359000
--------------- -------------------- -------- -------------------
76 2051 08:06:33 XLON 592106412942359000
--------------- -------------------- -------- -------------------
81 2051 08:06:33 XLON 606180163387072000
--------------- -------------------- -------- -------------------
142 2051 08:06:33 XLON 606180163387072000
--------------- -------------------- -------- -------------------
209 2051 08:10:36 XLON 606180163387197000
--------------- -------------------- -------- -------------------
136 2051 08:10:36 XLON 606180163387197000
--------------- -------------------- -------- -------------------
17 2051 08:12:09 XLON 592106412942536000
--------------- -------------------- -------- -------------------
160 2051 08:12:09 XLON 592106412942536000
--------------- -------------------- -------- -------------------
146 2051 08:12:09 XLON 592106412942536000
--------------- -------------------- -------- -------------------
262 2053 08:13:16 XLON 592106412942578000
--------------- -------------------- -------- -------------------
381 2055 08:20:09 XLON 592106412942784000
--------------- -------------------- -------- -------------------
21 2055 08:20:09 XLON 592106412942784000
--------------- -------------------- -------- -------------------
181 2056 08:21:12 XLON 592106412942810000
--------------- -------------------- -------- -------------------
182 2056 08:21:12 XLON 606180163387506000
--------------- -------------------- -------- -------------------
180 2057 08:45:16 XLON 592106412943478000
--------------- -------------------- -------- -------------------
208 2055 08:48:05 XLON 592106412943562000
--------------- -------------------- -------- -------------------
285 2055 08:48:05 XLON 592106412943562000
--------------- -------------------- -------- -------------------
243 2055 08:48:05 XLON 606180163388228000
--------------- -------------------- -------- -------------------
167 2055 08:48:05 XLON 606180163388228000
--------------- -------------------- -------- -------------------
226 2057 09:00:05 XLON 592106412943906000
--------------- -------------------- -------- -------------------
660 2056 09:01:43 XLON 606180163388608000
--------------- -------------------- -------- -------------------
16 2056 09:01:43 XLON 606180163388608000
--------------- -------------------- -------- -------------------
143 2057 09:01:48 XLON 592106412943961000
--------------- -------------------- -------- -------------------
151 2057 09:01:48 XLON 592106412943961000
--------------- -------------------- -------- -------------------
143 2057 09:01:48 XLON 592106412943961000
--------------- -------------------- -------- -------------------
441 2055 09:03:17 XLON 592106412944014000
--------------- -------------------- -------- -------------------
532 2055 09:03:17 XLON 592106412944014000
--------------- -------------------- -------- -------------------
400 2055 09:03:17 XLON 592106412944014000
--------------- -------------------- -------- -------------------
33 2055 09:03:17 XLON 592106412944014000
--------------- -------------------- -------- -------------------
140 2054 09:03:22 XLON 592106412944016000
--------------- -------------------- -------- -------------------
86 2054 09:03:22 XLON 592106412944016000
--------------- -------------------- -------- -------------------
309 2054 09:03:22 XLON 606180163388666000
--------------- -------------------- -------- -------------------
513 2053 09:08:33 XLON 592106412944182000
--------------- -------------------- -------- -------------------
168 2053 09:08:33 XLON 606180163388826000
--------------- -------------------- -------- -------------------
181 2053 09:15:35 XLON 606180163389026000
--------------- -------------------- -------- -------------------
56 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
148 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
160 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
139 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
171 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
709 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
627 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
53 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
108 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
280 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
364 2052 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
185 2052 09:38:13 XLON 592106412945075000
--------------- -------------------- -------- -------------------
172 2051 09:38:13 XLON 606180163389692000
--------------- -------------------- -------- -------------------
50 2050 09:41:56 XLON 606180163389808000
--------------- -------------------- -------- -------------------
716 2050 09:41:56 XLON 606180163389808000
--------------- -------------------- -------- -------------------
530 2050 09:41:56 XLON 592106412945194000
--------------- -------------------- -------- -------------------
118 2050 09:41:56 XLON 606180163389808000
--------------- -------------------- -------- -------------------
49 2050 09:41:56 XLON 606180163389808000
--------------- -------------------- -------- -------------------
181 2049 09:41:56 XLON 592106412945194000
--------------- -------------------- -------- -------------------
355 2050 09:41:56 XLON 592106412945194000
--------------- -------------------- -------- -------------------
609 2049 09:44:22 XLON 606180163389888000
--------------- -------------------- -------- -------------------
331 2049 09:44:22 XLON 592106412945277000
--------------- -------------------- -------- -------------------
7 2049 09:44:23 XLON 606180163389888000
--------------- -------------------- -------- -------------------
334 2049 09:44:23 XLON 606180163389888000
--------------- -------------------- -------- -------------------
79 2050 09:44:24 XLON 606180163389889000
--------------- -------------------- -------- -------------------
84 2050 09:44:24 XLON 606180163389889000
--------------- -------------------- -------- -------------------
290 2051 09:44:25 XLON 606180163389889000
--------------- -------------------- -------- -------------------
83 2051 09:44:25 XLON 606180163389889000
--------------- -------------------- -------- -------------------
3 2050 09:46:31 XLON 592106412945341000
--------------- -------------------- -------- -------------------
67 2051 09:46:32 XLON 592106412945341000
--------------- -------------------- -------- -------------------
79 2051 09:46:32 XLON 592106412945341000
--------------- -------------------- -------- -------------------
156 2051 09:52:49 XLON 606180163390156000
--------------- -------------------- -------- -------------------
70 2051 09:56:55 XLON 606180163390322000
--------------- -------------------- -------- -------------------
90 2051 09:56:55 XLON 606180163390322000
--------------- -------------------- -------- -------------------
304 2049 09:56:55 XLON 592106412945726000
--------------- -------------------- -------- -------------------
6 2049 09:57:03 XLON 592106412945731000
--------------- -------------------- -------- -------------------
216 2049 09:57:46 XLON 592106412945771000
--------------- -------------------- -------- -------------------
192 2049 09:57:46 XLON 592106412945771000
--------------- -------------------- -------- -------------------
224 2049 09:57:46 XLON 606180163390364000
--------------- -------------------- -------- -------------------
360 2049 09:57:46 XLON 606180163390364000
--------------- -------------------- -------- -------------------
121 2049 09:57:46 XLON 606180163390364000
--------------- -------------------- -------- -------------------
160 2049 09:57:46 XLON 606180163390364000
--------------- -------------------- -------- -------------------
100 2048 09:58:02 XLON 592106412945784000
--------------- -------------------- -------- -------------------
398 2048 09:58:02 XLON 592106412945784000
--------------- -------------------- -------- -------------------
153 2048 09:58:02 XLON 592106412945784000
--------------- -------------------- -------- -------------------
202 2048 09:58:02 XLON 592106412945784000
--------------- -------------------- -------- -------------------
81 2048 09:58:02 XLON 606180163390377000
--------------- -------------------- -------- -------------------
21 2048 09:58:02 XLON 606180163390377000
--------------- -------------------- -------- -------------------
400 2048 09:58:02 XLON 606180163390377000
--------------- -------------------- -------- -------------------
298 2048 09:58:02 XLON 606180163390377000
--------------- -------------------- -------- -------------------
151 2048 09:58:02 XLON 606180163390377000
--------------- -------------------- -------- -------------------
28 2048 09:58:02 XLON 592106412945784000
--------------- -------------------- -------- -------------------
524 2049 10:08:07 XLON 606180163390743000
--------------- -------------------- -------- -------------------
137 2049 10:08:07 XLON 592106412946166000
--------------- -------------------- -------- -------------------
158 2049 10:08:07 XLON 606180163390743000
--------------- -------------------- -------- -------------------
149 2051 10:17:16 XLON 592106412946443000
--------------- -------------------- -------- -------------------
237 2052 10:24:22 XLON 592106412946649000
--------------- -------------------- -------- -------------------
145 2052 10:24:22 XLON 592106412946649000
--------------- -------------------- -------- -------------------
145 2052 10:24:28 XLON 606180163391212000
--------------- -------------------- -------- -------------------
5 2052 10:24:28 XLON 606180163391212000
--------------- -------------------- -------- -------------------
25 2051 10:28:28 XLON 592106412946772000
--------------- -------------------- -------- -------------------
390 2054 10:43:16 XLON 592106412947210000
--------------- -------------------- -------- -------------------
259 2054 10:43:16 XLON 592106412947210000
--------------- -------------------- -------- -------------------
175 2054 10:43:23 XLON 592106412947213000
--------------- -------------------- -------- -------------------
442 2054 10:43:24 XLON 592106412947214000
--------------- -------------------- -------- -------------------
12 2053 10:43:46 XLON 592106412947225000
--------------- -------------------- -------- -------------------
229 2053 10:43:46 XLON 592106412947225000
--------------- -------------------- -------- -------------------
142 2053 10:43:46 XLON 592106412947225000
--------------- -------------------- -------- -------------------
486 2052 10:43:47 XLON 606180163391764000
--------------- -------------------- -------- -------------------
147 2052 10:43:47 XLON 592106412947225000
--------------- -------------------- -------- -------------------
147 2052 10:43:47 XLON 592106412947225000
--------------- -------------------- -------- -------------------
147 2052 10:43:47 XLON 592106412947225000
--------------- -------------------- -------- -------------------
248 2052 10:43:47 XLON 606180163391764000
--------------- -------------------- -------- -------------------
533 2052 10:43:47 XLON 606180163391764000
--------------- -------------------- -------- -------------------
292 2052 10:43:47 XLON 592106412947225000
--------------- -------------------- -------- -------------------
724 2051 10:46:25 XLON 592106412947298000
--------------- -------------------- -------- -------------------
43 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
34 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
127 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
113 2051 10:46:25 XLON 592106412947298000
--------------- -------------------- -------- -------------------
297 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
208 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
147 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
163 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
16 2051 10:46:25 XLON 606180163391834000
--------------- -------------------- -------- -------------------
270 2051 10:50:47 XLON 592106412947424000
--------------- -------------------- -------- -------------------
210 2051 10:50:47 XLON 606180163391955000
--------------- -------------------- -------- -------------------
582 2050 10:58:58 XLON 606180163392178000
--------------- -------------------- -------- -------------------
262 2050 10:58:58 XLON 592106412947655000
--------------- -------------------- -------- -------------------
192 2050 10:58:58 XLON 592106412947655000
--------------- -------------------- -------- -------------------
181 2050 10:58:58 XLON 606180163392178000
--------------- -------------------- -------- -------------------
151 2050 10:58:58 XLON 606180163392178000
--------------- -------------------- -------- -------------------
537 2050 10:58:59 XLON 592106412947655000
--------------- -------------------- -------- -------------------
385 2050 10:58:59 XLON 606180163392178000
--------------- -------------------- -------- -------------------
178 2049 10:59:53 XLON 606180163392204000
--------------- -------------------- -------- -------------------
567 2049 10:59:53 XLON 606180163392204000
--------------- -------------------- -------- -------------------
275 2049 10:59:53 XLON 592106412947682000
--------------- -------------------- -------- -------------------
147 2049 10:59:53 XLON 606180163392204000
--------------- -------------------- -------- -------------------
151 2049 10:59:53 XLON 606180163392204000
--------------- -------------------- -------- -------------------
683 2054 11:03:59 XLON 606180163392320000
--------------- -------------------- -------- -------------------
296 2054 11:03:59 XLON 606180163392320000
--------------- -------------------- -------- -------------------
239 2054 11:03:59 XLON 606180163392320000
--------------- -------------------- -------- -------------------
278 2053 11:07:30 XLON 606180163392428000
--------------- -------------------- -------- -------------------
154 2053 11:07:30 XLON 606180163392428000
--------------- -------------------- -------- -------------------
378 2053 11:07:30 XLON 606180163392428000
--------------- -------------------- -------- -------------------
19 2053 11:07:30 XLON 606180163392428000
--------------- -------------------- -------- -------------------
151 2059 11:21:03 XLON 606180163392808000
--------------- -------------------- -------- -------------------
20 2059 11:21:03 XLON 606180163392808000
--------------- -------------------- -------- -------------------
738 2058 11:33:18 XLON 592106412948679000
--------------- -------------------- -------- -------------------
161 2058 11:33:18 XLON 606180163393161000
--------------- -------------------- -------- -------------------
114 2058 11:33:18 XLON 606180163393161000
--------------- -------------------- -------- -------------------
161 2058 11:33:18 XLON 606180163393161000
--------------- -------------------- -------- -------------------
247 2058 11:33:20 XLON 592106412948680000
--------------- -------------------- -------- -------------------
97 2058 11:33:20 XLON 592106412948680000
--------------- -------------------- -------- -------------------
205 2059 11:48:01 XLON 592106412949123000
--------------- -------------------- -------- -------------------
495 2057 12:00:00 XLON 592106412949475000
--------------- -------------------- -------- -------------------
396 2057 12:00:00 XLON 592106412949475000
--------------- -------------------- -------- -------------------
143 2058 12:08:00 XLON 606180163394177000
--------------- -------------------- -------- -------------------
169 2058 12:17:10 XLON 592106412950040000
--------------- -------------------- -------- -------------------
42 2058 12:28:02 XLON 606180163394783000
--------------- -------------------- -------- -------------------
145 2058 12:28:02 XLON 606180163394783000
--------------- -------------------- -------- -------------------
38 2057 12:30:14 XLON 592106412950432000
--------------- -------------------- -------- -------------------
152 2057 12:30:14 XLON 592106412950432000
--------------- -------------------- -------- -------------------
160 2057 12:30:14 XLON 606180163394847000
--------------- -------------------- -------- -------------------
328 2057 12:30:14 XLON 606180163394847000
--------------- -------------------- -------- -------------------
160 2057 12:30:14 XLON 606180163394847000
--------------- -------------------- -------- -------------------
379 2056 12:31:07 XLON 592106412950463000
--------------- -------------------- -------- -------------------
311 2056 12:31:07 XLON 592106412950463000
--------------- -------------------- -------- -------------------
223 2055 12:31:33 XLON 606180163394892000
--------------- -------------------- -------- -------------------
243 2058 12:56:45 XLON 606180163395635000
--------------- -------------------- -------- -------------------
11 2056 13:12:29 XLON 606180163396095000
--------------- -------------------- -------- -------------------
11 2056 13:15:51 XLON 606180163396207000
--------------- -------------------- -------- -------------------
124 2060 13:32:23 XLON 592106412952402000
--------------- -------------------- -------- -------------------
419 2060 13:32:23 XLON 592106412952402000
--------------- -------------------- -------- -------------------
80 2062 13:33:42 XLON 592106412952458000
--------------- -------------------- -------- -------------------
172 2062 13:33:42 XLON 592106412952458000
--------------- -------------------- -------- -------------------
151 2064 13:43:07 XLON 606180163397146000
--------------- -------------------- -------- -------------------
41 2064 13:43:07 XLON 606180163397146000
--------------- -------------------- -------- -------------------
157 2062 13:47:48 XLON 592106412952973000
--------------- -------------------- -------- -------------------
448 2062 13:47:48 XLON 592106412952973000
--------------- -------------------- -------- -------------------
186 2062 13:48:33 XLON 592106412953002000
--------------- -------------------- -------- -------------------
54 2062 13:49:04 XLON 592106412953023000
--------------- -------------------- -------- -------------------
730 2061 13:49:28 XLON 606180163397359000
--------------- -------------------- -------- -------------------
482 2061 13:52:11 XLON 592106412953124000
--------------- -------------------- -------- -------------------
217 2061 13:57:52 XLON 606180163397646000
--------------- -------------------- -------- -------------------
241 2060 13:57:52 XLON 592106412953337000
--------------- -------------------- -------- -------------------
243 2060 13:57:52 XLON 592106412953337000
--------------- -------------------- -------- -------------------
1 2059 13:58:05 XLON 592106412953345000
--------------- -------------------- -------- -------------------
235 2059 13:58:07 XLON 592106412953346000
--------------- -------------------- -------- -------------------
322 2059 13:58:07 XLON 606180163397655000
--------------- -------------------- -------- -------------------
8 2059 13:58:12 XLON 606180163397657000
--------------- -------------------- -------- -------------------
295 2059 14:05:54 XLON 592106412953636000
--------------- -------------------- -------- -------------------
10 2059 14:05:54 XLON 606180163397935000
--------------- -------------------- -------- -------------------
276 2059 14:05:54 XLON 606180163397935000
--------------- -------------------- -------- -------------------
161 2058 14:06:19 XLON 592106412953652000
--------------- -------------------- -------- -------------------
267 2058 14:06:19 XLON 592106412953652000
--------------- -------------------- -------- -------------------
271 2058 14:06:19 XLON 606180163397951000
--------------- -------------------- -------- -------------------
165 2057 14:06:19 XLON 592106412953652000
--------------- -------------------- -------- -------------------
172 2061 14:21:18 XLON 592106412954153000
--------------- -------------------- -------- -------------------
216 2059 14:24:51 XLON 606180163398536000
--------------- -------------------- -------- -------------------
208 2060 14:27:42 XLON 592106412954360000
--------------- -------------------- -------- -------------------
160 2062 14:27:44 XLON 592106412954361000
--------------- -------------------- -------- -------------------
122 2062 14:27:44 XLON 592106412954361000
--------------- -------------------- -------- -------------------
151 2063 14:27:50 XLON 592106412954363000
--------------- -------------------- -------- -------------------
237 2060 14:27:52 XLON 592106412954364000
--------------- -------------------- -------- -------------------
96 2061 14:27:56 XLON 606180163398642000
--------------- -------------------- -------- -------------------
140 2061 14:27:56 XLON 606180163398642000
--------------- -------------------- -------- -------------------
167 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
187 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
191 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
192 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
160 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
102 2061 14:28:06 XLON 592106412954372000
--------------- -------------------- -------- -------------------
305 2061 14:28:07 XLON 606180163398648000
--------------- -------------------- -------- -------------------
191 2061 14:28:07 XLON 606180163398648000
--------------- -------------------- -------- -------------------
187 2061 14:28:07 XLON 606180163398648000
--------------- -------------------- -------- -------------------
22 2061 14:28:07 XLON 606180163398648000
--------------- -------------------- -------- -------------------
82 2061 14:28:09 XLON 592106412954373000
--------------- -------------------- -------- -------------------
278 2061 14:28:09 XLON 592106412954373000
--------------- -------------------- -------- -------------------
129 2061 14:28:09 XLON 592106412954373000
--------------- -------------------- -------- -------------------
227 2061 14:28:16 XLON 606180163398652000
--------------- -------------------- -------- -------------------
187 2062 14:28:16 XLON 592106412954377000
--------------- -------------------- -------- -------------------
41 2062 14:28:16 XLON 592106412954377000
--------------- -------------------- -------- -------------------
150 2062 14:28:19 XLON 592106412954379000
--------------- -------------------- -------- -------------------
16 2062 14:28:19 XLON 592106412954379000
--------------- -------------------- -------- -------------------
160 2062 14:29:52 XLON 592106412954430000
--------------- -------------------- -------- -------------------
733 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
404 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
91 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
170 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
191 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
187 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
100 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
170 2060 14:31:42 XLON 606180163398797000
--------------- -------------------- -------- -------------------
772 2066 15:03:10 XLON 592106412955909000
--------------- -------------------- -------- -------------------
332 2066 15:03:10 XLON 606180163400135000
--------------- -------------------- -------- -------------------
170 2066 15:03:10 XLON 606180163400135000
--------------- -------------------- -------- -------------------
48 2066 15:03:10 XLON 606180163400135000
--------------- -------------------- -------- -------------------
225 2065 15:15:01 XLON 592106412956441000
--------------- -------------------- -------- -------------------
206 2065 15:15:01 XLON 606180163400648000
--------------- -------------------- -------- -------------------
291 2065 15:15:01 XLON 606180163400648000
--------------- -------------------- -------- -------------------
172 2065 15:15:01 XLON 606180163400648000
--------------- -------------------- -------- -------------------
190 2065 15:15:01 XLON 592106412956441000
--------------- -------------------- -------- -------------------
150 2065 15:15:05 XLON 606180163400652000
--------------- -------------------- -------- -------------------
249 2064 15:17:35 XLON 606180163400778000
--------------- -------------------- -------- -------------------
336 2064 15:17:35 XLON 606180163400778000
--------------- -------------------- -------- -------------------
138 2065 15:26:49 XLON 606180163401170000
--------------- -------------------- -------- -------------------
530 2068 15:29:50 XLON 592106412957099000
--------------- -------------------- -------- -------------------
210 2068 15:29:50 XLON 592106412957099000
--------------- -------------------- -------- -------------------
250 2068 15:29:50 XLON 592106412957099000
--------------- -------------------- -------- -------------------
52 2068 15:29:50 XLON 592106412957099000
--------------- -------------------- -------- -------------------
92 2068 15:29:56 XLON 592106412957104000
--------------- -------------------- -------- -------------------
264 2069 15:29:57 XLON 606180163401290000
--------------- -------------------- -------- -------------------
38 2069 15:29:57 XLON 606180163401290000
--------------- -------------------- -------- -------------------
154 2069 15:29:58 XLON 592106412957105000
--------------- -------------------- -------- -------------------
156 2069 15:29:58 XLON 592106412957105000
--------------- -------------------- -------- -------------------
122 2069 15:29:58 XLON 592106412957105000
--------------- -------------------- -------- -------------------
38 2069 15:30:03 XLON 606180163401294000
--------------- -------------------- -------- -------------------
156 2069 15:30:03 XLON 606180163401294000
--------------- -------------------- -------- -------------------
13 2069 15:30:03 XLON 606180163401294000
--------------- -------------------- -------- -------------------
104 2069 15:30:13 XLON 592106412957119000
--------------- -------------------- -------- -------------------
49 2069 15:30:13 XLON 592106412957119000
--------------- -------------------- -------- -------------------
180 2070 15:33:44 XLON 606180163401460000
--------------- -------------------- -------- -------------------
1 2070 15:33:44 XLON 606180163401460000
--------------- -------------------- -------- -------------------
144 2071 15:34:13 XLON 592106412957302000
--------------- -------------------- -------- -------------------
160 2072 15:34:34 XLON 592106412957319000
--------------- -------------------- -------- -------------------
32 2072 15:34:34 XLON 592106412957319000
--------------- -------------------- -------- -------------------
190 2072 15:34:54 XLON 606180163401510000
--------------- -------------------- -------- -------------------
11 2072 15:34:54 XLON 606180163401510000
--------------- -------------------- -------- -------------------
24 2072 15:35:07 XLON 592106412957344000
--------------- -------------------- -------- -------------------
109 2072 15:35:07 XLON 592106412957344000
--------------- -------------------- -------- -------------------
10 2072 15:35:07 XLON 592106412957344000
--------------- -------------------- -------- -------------------
180 2071 15:35:17 XLON 592106412957350000
--------------- -------------------- -------- -------------------
97 2072 15:35:18 XLON 606180163401528000
--------------- -------------------- -------- -------------------
48 2072 15:35:18 XLON 606180163401528000
--------------- -------------------- -------- -------------------
117 2072 15:35:19 XLON 606180163401528000
--------------- -------------------- -------- -------------------
43 2072 15:35:19 XLON 606180163401528000
--------------- -------------------- -------- -------------------
181 2073 15:37:34 XLON 592106412957453000
--------------- -------------------- -------- -------------------
119 2073 15:37:35 XLON 592106412957453000
--------------- -------------------- -------- -------------------
55 2073 15:37:35 XLON 592106412957453000
--------------- -------------------- -------- -------------------
105 2073 15:37:59 XLON 606180163401642000
--------------- -------------------- -------- -------------------
49 2073 15:37:59 XLON 606180163401642000
--------------- -------------------- -------- -------------------
153 2074 15:38:16 XLON 606180163401654000
--------------- -------------------- -------- -------------------
168 2075 15:38:24 XLON 606180163401658000
--------------- -------------------- -------- -------------------
55 2075 15:38:24 XLON 606180163401658000
--------------- -------------------- -------- -------------------
112 2075 15:38:25 XLON 606180163401659000
--------------- -------------------- -------- -------------------
206 2075 15:38:25 XLON 606180163401659000
--------------- -------------------- -------- -------------------
111 2075 15:38:25 XLON 606180163401659000
--------------- -------------------- -------- -------------------
171 2076 15:38:25 XLON 592106412957488000
--------------- -------------------- -------- -------------------
206 2075 15:38:26 XLON 606180163401660000
--------------- -------------------- -------- -------------------
168 2075 15:38:26 XLON 606180163401660000
--------------- -------------------- -------- -------------------
361 2074 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
267 2074 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
317 2074 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
121 2074 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
10 2074 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
206 2075 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
168 2075 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
45 2075 15:38:26 XLON 592106412957488000
--------------- -------------------- -------- -------------------
188 2075 15:38:27 XLON 606180163401660000
--------------- -------------------- -------- -------------------
135 2075 15:38:27 XLON 606180163401660000
--------------- -------------------- -------- -------------------
14 2075 15:38:27 XLON 606180163401660000
--------------- -------------------- -------- -------------------
154 2075 15:38:28 XLON 592106412957489000
--------------- -------------------- -------- -------------------
105 2075 15:38:28 XLON 592106412957489000
--------------- -------------------- -------- -------------------
7 2075 15:38:28 XLON 592106412957490000
--------------- -------------------- -------- -------------------
168 2075 15:38:28 XLON 592106412957490000
--------------- -------------------- -------- -------------------
101 2075 15:38:28 XLON 606180163401661000
--------------- -------------------- -------- -------------------
129 2075 15:38:28 XLON 606180163401661000
--------------- -------------------- -------- -------------------
48 2074 15:38:28 XLON 606180163401661000
--------------- -------------------- -------- -------------------
162 2074 15:38:30 XLON 592106412957490000
--------------- -------------------- -------- -------------------
85 2074 15:38:30 XLON 592106412957490000
--------------- -------------------- -------- -------------------
145 2074 15:38:34 XLON 592106412957493000
--------------- -------------------- -------- -------------------
47 2074 15:38:34 XLON 592106412957493000
--------------- -------------------- -------- -------------------
148 2074 15:38:34 XLON 606180163401664000
--------------- -------------------- -------- -------------------
146 2073 15:38:35 XLON 592106412957493000
--------------- -------------------- -------- -------------------
92 2073 15:38:35 XLON 592106412957493000
--------------- -------------------- -------- -------------------
325 2073 15:38:36 XLON 606180163401665000
--------------- -------------------- -------- -------------------
527 2073 15:39:09 XLON 606180163401686000
--------------- -------------------- -------- -------------------
130 2075 15:39:28 XLON 592106412957531000
--------------- -------------------- -------- -------------------
13 2075 15:39:28 XLON 592106412957531000
--------------- -------------------- -------- -------------------
37 2075 15:39:28 XLON 592106412957531000
--------------- -------------------- -------- -------------------
23 2073 15:40:30 XLON 592106412957574000
--------------- -------------------- -------- -------------------
188 2073 15:40:30 XLON 592106412957574000
--------------- -------------------- -------- -------------------
707 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
175 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
210 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
327 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
206 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
53 2073 15:40:30 XLON 606180163401742000
--------------- -------------------- -------- -------------------
136 2075 15:47:19 XLON 606180163402024000
--------------- -------------------- -------- -------------------
41 2074 15:47:19 XLON 592106412957866000
--------------- -------------------- -------- -------------------
111 2074 15:47:19 XLON 592106412957866000
--------------- -------------------- -------- -------------------
422 2074 15:47:19 XLON 592106412957866000
--------------- -------------------- -------- -------------------
136 2074 15:47:19 XLON 592106412957866000
--------------- -------------------- -------- -------------------
277 2074 15:47:19 XLON 606180163402025000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 592106412958370000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 592106412958370000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 592106412958370000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 592106412958370000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
224 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
15 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
148 2074 15:58:36 XLON 606180163402510000
--------------- -------------------- -------- -------------------
148 2073 15:59:21 XLON 592106412958403000
--------------- -------------------- -------- -------------------
162 2073 15:59:21 XLON 592106412958403000
--------------- -------------------- -------- -------------------
111 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
173 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
8 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
219 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
140 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
112 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
75 2073 15:59:21 XLON 606180163402542000
--------------- -------------------- -------- -------------------
493 2071 16:01:04 XLON 606180163402621000
--------------- -------------------- -------- -------------------
149 2070 16:05:15 XLON 592106412958674000
--------------- -------------------- -------- -------------------
750 2073 16:10:30 XLON 606180163403056000
--------------- -------------------- -------- -------------------
151 2073 16:11:10 XLON 592106412958969000
--------------- -------------------- -------- -------------------
28 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
161 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
130 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
21 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
154 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
73 2073 16:11:10 XLON 606180163403087000
--------------- -------------------- -------- -------------------
79 2072 16:12:04 XLON 592106412959012000
--------------- -------------------- -------- -------------------
72 2072 16:12:04 XLON 592106412959012000
--------------- -------------------- -------- -------------------
28 2072 16:12:04 XLON 606180163403128000
--------------- -------------------- -------- -------------------
123 2072 16:12:04 XLON 606180163403128000
--------------- -------------------- -------- -------------------
151 2072 16:12:04 XLON 606180163403128000
--------------- -------------------- -------- -------------------
157 2072 16:12:04 XLON 606180163403128000
--------------- -------------------- -------- -------------------
151 2072 16:12:04 XLON 606180163403128000
--------------- -------------------- -------- -------------------
9 2071 16:16:21 XLON 606180163403364000
--------------- -------------------- -------- -------------------
39 2071 16:16:22 XLON 606180163403364000
--------------- -------------------- -------- -------------------
41 2071 16:16:45 XLON 606180163403387000
--------------- -------------------- -------- -------------------
486 2073 16:19:19 XLON 592106412959434000
--------------- -------------------- -------- -------------------
95 2073 16:19:19 XLON 592106412959434000
--------------- -------------------- -------- -------------------
159 2072 16:19:19 XLON 606180163403536000
--------------- -------------------- -------- -------------------
157 2073 16:19:19 XLON 606180163403536000
--------------- -------------------- -------- -------------------
381 2073 16:19:19 XLON 606180163403536000
--------------- -------------------- -------- -------------------
141 2072 16:25:45 XLON 592106412959870000
--------------- -------------------- -------- -------------------
4 2072 16:25:45 XLON 592106412959870000
--------------- -------------------- -------- -------------------
141 2072 16:25:45 XLON 606180163403958000
--------------- -------------------- -------- -------------------
137 2072 16:25:48 XLON 592106412959873000
--------------- -------------------- -------- -------------------
16 2072 16:25:48 XLON 592106412959873000
--------------- -------------------- -------- -------------------
125 2072 16:25:48 XLON 592106412959873000
--------------- -------------------- -------- -------------------
434 2072 16:25:48 XLON 606180163403961000
--------------- -------------------- -------- -------------------
8 2071 16:27:04 XLON 606180163404015000
--------------- -------------------- -------- -------------------
159 2071 16:27:38 XLON 592106412959955000
--------------- -------------------- -------- -------------------
159 2071 16:27:38 XLON 592106412959955000
--------------- -------------------- -------- -------------------
141 2071 16:27:38 XLON 592106412959955000
--------------- -------------------- -------- -------------------
141 2071 16:27:38 XLON 592106412959955000
--------------- -------------------- -------- -------------------
62 2071 16:27:38 XLON 606180163404039000
--------------- -------------------- -------- -------------------
159 2071 16:27:38 XLON 606180163404039000
--------------- -------------------- -------- -------------------
141 2071 16:27:38 XLON 606180163404039000
--------------- -------------------- -------- -------------------
141 2071 16:27:38 XLON 606180163404039000
--------------- -------------------- -------- -------------------
5100 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
6666 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
13328 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
40 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
4573 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
261 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
4311 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
76 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
2010 2067 16:35:28 XLON 592106412960081000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDVDIAIIV
(END) Dow Jones Newswires
March 09, 2023 12:28 ET (17:28 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
