We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.40% | 1,898.00 | 1,897.50 | 1,898.50 | 1,901.50 | 1,888.00 | 1,893.00 | 51,499 | 09:07:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.53 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 0626S
Associated British Foods PLC
06 March 2023
6 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 6 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 100,000
Date of transaction: 6 March 2023
Average price paid per share: GBp 2,040.0000
Lowest price paid per share: GBp 2,040.0000
Highest price paid per share: GBp 2,040.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 6 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 2,041.6932 66,241 2,036.0000 2,053.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 2,045.4076 6,588 2,038.0000 2,053.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 2,045.2928 15,814 2,038.0000 2,053.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 2,045.9257 4,020 2,038.0000 2,053.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 2,043.8764 7,337 2,038.0000 2,053.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
203 2036 08:00:19 XLON 620252852213192000
--------------- -------------------- -------- -------------------
23 2036 08:00:19 XLON 620252852213192000
--------------- -------------------- -------- -------------------
23 2036 08:00:19 XLON 620252852213192000
--------------- -------------------- -------- -------------------
25 2036 08:00:19 XLON 620252852213192000
--------------- -------------------- -------- -------------------
29 2036 08:00:19 XLON 620252852213192000
--------------- -------------------- -------- -------------------
209 2048 08:02:08 XLON 592105351271299000
--------------- -------------------- -------- -------------------
137 2046 08:03:06 XLON 592105351271328000
--------------- -------------------- -------- -------------------
285 2046 08:03:06 CHIX 592105351271328000
--------------- -------------------- -------- -------------------
137 2046 08:03:06 BATE 606179101711800000
--------------- -------------------- -------- -------------------
238 2046 08:03:07 CHIX 592105351271329000
--------------- -------------------- -------- -------------------
143 2046 08:03:38 XLON 592105351271351000
--------------- -------------------- -------- -------------------
20 2046 08:03:54 AQXE 606179101711832000
--------------- -------------------- -------- -------------------
117 2046 08:04:03 AQXE 606179101711836000
--------------- -------------------- -------- -------------------
300 2046 08:04:03 AQXE 592105351271364000
--------------- -------------------- -------- -------------------
76 2046 08:04:03 AQXE 592105351271364000
--------------- -------------------- -------- -------------------
200 2043 08:05:53 CHIX 606179101711893000
--------------- -------------------- -------- -------------------
38 2043 08:05:53 CHIX 606179101711893000
--------------- -------------------- -------- -------------------
273 2045 08:09:24 CHIX 592105351271528000
--------------- -------------------- -------- -------------------
106 2043 08:11:13 CHIX 592105351271592000
--------------- -------------------- -------- -------------------
65 2043 08:11:13 CHIX 592105351271592000
--------------- -------------------- -------- -------------------
189 2041 08:14:05 CHIX 606179101712125000
--------------- -------------------- -------- -------------------
2 2045 08:23:50 AQXE 606179101712368000
--------------- -------------------- -------- -------------------
78 2045 08:24:21 CHIX 592105351271934000
--------------- -------------------- -------- -------------------
59 2045 08:24:21 CHIX 592105351271934000
--------------- -------------------- -------- -------------------
332 2045 08:24:21 XLON 606179101712385000
--------------- -------------------- -------- -------------------
143 2045 08:24:21 CHIX 606179101712385000
--------------- -------------------- -------- -------------------
24 2045 08:24:21 AQXE 606179101712385000
--------------- -------------------- -------- -------------------
67 2045 08:24:21 AQXE 606179101712385000
--------------- -------------------- -------- -------------------
44 2045 08:24:21 BATE 592105351271934000
--------------- -------------------- -------- -------------------
158 2044 08:24:45 CHIX 592105351271946000
--------------- -------------------- -------- -------------------
69 2044 08:24:45 CHIX 606179101712396000
--------------- -------------------- -------- -------------------
183 2044 08:24:45 CHIX 606179101712396000
--------------- -------------------- -------- -------------------
160 2042 08:26:31 CHIX 606179101712444000
--------------- -------------------- -------- -------------------
259 2047 08:33:34 CHIX 592105351272174000
--------------- -------------------- -------- -------------------
137 2047 08:33:34 AQXE 592105351272174000
--------------- -------------------- -------- -------------------
122 2047 08:33:34 XLON 606179101712617000
--------------- -------------------- -------- -------------------
137 2047 08:33:34 TRQX 606179101712617000
--------------- -------------------- -------- -------------------
15 2047 08:33:34 XLON 606179101712617000
--------------- -------------------- -------- -------------------
1 2046.5 08:33:34 TRQX 592105351272174000
--------------- -------------------- -------- -------------------
120 2047 08:33:34 TRQX 592105351272174000
--------------- -------------------- -------- -------------------
72 2047 08:33:34 TRQX 592105351272174000
--------------- -------------------- -------- -------------------
108 2047 08:33:34 XLON 606179101712617000
--------------- -------------------- -------- -------------------
201 2046 08:33:48 CHIX 592105351272180000
--------------- -------------------- -------- -------------------
202 2046 08:33:49 CHIX 592105351272180000
--------------- -------------------- -------- -------------------
2 2046 08:35:26 AQXE 606179101712670000
--------------- -------------------- -------- -------------------
4 2046 08:35:40 AQXE 606179101712675000
--------------- -------------------- -------- -------------------
5 2046 08:35:58 AQXE 606179101712681000
--------------- -------------------- -------- -------------------
6 2046 08:36:11 AQXE 606179101712689000
--------------- -------------------- -------- -------------------
4 2046 08:36:27 AQXE 606179101712696000
--------------- -------------------- -------- -------------------
186 2047 08:37:37 CHIX 592105351272287000
--------------- -------------------- -------- -------------------
137 2047 08:37:37 XLON 606179101712725000
--------------- -------------------- -------- -------------------
44 2046 08:37:42 CHIX 592105351272289000
--------------- -------------------- -------- -------------------
134 2046 08:37:42 CHIX 592105351272289000
--------------- -------------------- -------- -------------------
7 2046 08:37:42 CHIX 592105351272289000
--------------- -------------------- -------- -------------------
175 2046 08:37:42 CHIX 606179101712727000
--------------- -------------------- -------- -------------------
116 2046 08:37:42 AQXE 606179101712727000
--------------- -------------------- -------- -------------------
181 2046 08:38:56 XLON 606179101712759000
--------------- -------------------- -------- -------------------
139 2046 08:38:56 CHIX 606179101712759000
--------------- -------------------- -------- -------------------
196 2046 08:38:56 CHIX 606179101712759000
--------------- -------------------- -------- -------------------
140 2045 08:44:58 CHIX 606179101712900000
--------------- -------------------- -------- -------------------
72 2045 08:44:58 CHIX 606179101712900000
--------------- -------------------- -------- -------------------
208 2045 08:44:58 CHIX 606179101712900000
--------------- -------------------- -------- -------------------
122 2044 08:47:03 CHIX 606179101712951000
--------------- -------------------- -------- -------------------
161 2046 08:59:46 AQXE 592105351272909000
--------------- -------------------- -------- -------------------
137 2046 09:00:00 XLON 592105351272915000
--------------- -------------------- -------- -------------------
137 2046 09:00:00 CHIX 606179101713329000
--------------- -------------------- -------- -------------------
253 2046 09:00:00 CHIX 606179101713329000
--------------- -------------------- -------- -------------------
7 2045 09:03:52 BATE 592105351273035000
--------------- -------------------- -------- -------------------
49 2045 09:04:21 BATE 592105351273051000
--------------- -------------------- -------- -------------------
307 2045 09:04:21 CHIX 592105351273051000
--------------- -------------------- -------- -------------------
93 2045 09:04:21 CHIX 592105351273051000
--------------- -------------------- -------- -------------------
81 2045 09:04:21 BATE 592105351273051000
--------------- -------------------- -------- -------------------
162 2045 09:04:21 CHIX 606179101713460000
--------------- -------------------- -------- -------------------
306 2044 09:09:01 CHIX 606179101713597000
--------------- -------------------- -------- -------------------
177 2044 09:09:01 CHIX 606179101713597000
--------------- -------------------- -------- -------------------
150 2047 09:10:48 CHIX 592105351273256000
--------------- -------------------- -------- -------------------
175 2046 09:16:43 XLON 606179101713814000
--------------- -------------------- -------- -------------------
180 2046 09:16:43 XLON 606179101713814000
--------------- -------------------- -------- -------------------
110 2046 09:16:43 CHIX 606179101713814000
--------------- -------------------- -------- -------------------
184 2046 09:16:43 CHIX 592105351273420000
--------------- -------------------- -------- -------------------
15 2046 09:16:43 BATE 592105351273420000
--------------- -------------------- -------- -------------------
16 2046 09:16:43 BATE 592105351273420000
--------------- -------------------- -------- -------------------
328 2046 09:16:43 CHIX 606179101713814000
--------------- -------------------- -------- -------------------
106 2046 09:16:43 BATE 592105351273420000
--------------- -------------------- -------- -------------------
78 2045 09:18:00 CHIX 592105351273456000
--------------- -------------------- -------- -------------------
127 2045 09:18:00 CHIX 592105351273456000
--------------- -------------------- -------- -------------------
137 2045 09:18:00 BATE 606179101713849000
--------------- -------------------- -------- -------------------
195 2047 09:26:52 BATE 592105351273730000
--------------- -------------------- -------- -------------------
4 2047 09:26:52 CHIX 592105351273730000
--------------- -------------------- -------- -------------------
300 2047 09:26:52 CHIX 592105351273730000
--------------- -------------------- -------- -------------------
248 2047 09:26:52 XLON 606179101714113000
--------------- -------------------- -------- -------------------
237 2048 09:32:03 AQXE 606179101714259000
--------------- -------------------- -------- -------------------
20 2050 09:33:56 XLON 592105351273938000
--------------- -------------------- -------- -------------------
203 2050 09:33:56 XLON 592105351273938000
--------------- -------------------- -------- -------------------
178 2051 09:34:00 XLON 606179101714315000
--------------- -------------------- -------- -------------------
162 2053 09:34:54 XLON 592105351273972000
--------------- -------------------- -------- -------------------
2 2053 09:34:54 XLON 592105351273972000
--------------- -------------------- -------- -------------------
12 2053 09:34:54 XLON 592105351273972000
--------------- -------------------- -------- -------------------
7 2053 09:34:54 AQXE 606179101714347000
--------------- -------------------- -------- -------------------
445 2052 09:37:14 XLON 606179101714410000
--------------- -------------------- -------- -------------------
645 2051 09:37:14 XLON 592105351274038000
--------------- -------------------- -------- -------------------
67 2051 09:37:14 XLON 606179101714410000
--------------- -------------------- -------- -------------------
147 2051 09:37:15 CHIX 592105351274038000
--------------- -------------------- -------- -------------------
107 2050 09:37:20 CHIX 606179101714412000
--------------- -------------------- -------- -------------------
101 2050 09:37:20 CHIX 606179101714412000
--------------- -------------------- -------- -------------------
163 2051 09:49:53 XLON 592105351274400000
--------------- -------------------- -------- -------------------
138 2051 09:51:01 XLON 592105351274435000
--------------- -------------------- -------- -------------------
163 2050 09:51:56 AQXE 592105351274462000
--------------- -------------------- -------- -------------------
122 2050 09:51:56 BATE 592105351274462000
--------------- -------------------- -------- -------------------
41 2050 09:51:56 BATE 592105351274462000
--------------- -------------------- -------- -------------------
163 2050 09:51:56 TRQX 606179101714819000
--------------- -------------------- -------- -------------------
180 2050 09:51:56 XLON 606179101714819000
--------------- -------------------- -------- -------------------
239 2049 09:52:37 BATE 606179101714838000
--------------- -------------------- -------- -------------------
145 2052 10:00:00 CHIX 606179101715030000
--------------- -------------------- -------- -------------------
138 2052 10:05:25 XLON 592105351274856000
--------------- -------------------- -------- -------------------
195 2052 10:06:10 XLON 606179101715219000
--------------- -------------------- -------- -------------------
149 2052 10:07:45 XLON 606179101715259000
--------------- -------------------- -------- -------------------
208 2052 10:07:45 TRQX 606179101715259000
--------------- -------------------- -------- -------------------
405 2051 10:07:45 XLON 606179101715259000
--------------- -------------------- -------- -------------------
236 2050 10:09:36 XLON 592105351274976000
--------------- -------------------- -------- -------------------
120 2052 10:21:17 BATE 592105351275326000
--------------- -------------------- -------- -------------------
145 2052 10:23:28 TRQX 592105351275389000
--------------- -------------------- -------- -------------------
25 2052 10:23:28 BATE 592105351275389000
--------------- -------------------- -------- -------------------
147 2052 10:23:28 XLON 606179101715712000
--------------- -------------------- -------- -------------------
146 2052 10:23:28 BATE 606179101715712000
--------------- -------------------- -------- -------------------
238 2051 10:24:59 TRQX 592105351275434000
--------------- -------------------- -------- -------------------
61 2050 10:25:01 TRQX 606179101715756000
--------------- -------------------- -------- -------------------
172 2050 10:25:42 BATE 592105351275456000
--------------- -------------------- -------- -------------------
122 2050 10:25:42 TRQX 606179101715776000
--------------- -------------------- -------- -------------------
16 2053 10:45:02 XLON 606179101716350000
--------------- -------------------- -------- -------------------
24 2053 10:45:02 XLON 606179101716350000
--------------- -------------------- -------- -------------------
119 2053 10:45:02 XLON 606179101716350000
--------------- -------------------- -------- -------------------
4 2052 10:45:08 AQXE 592105351276059000
--------------- -------------------- -------- -------------------
4 2052 10:45:08 AQXE 592105351276059000
--------------- -------------------- -------- -------------------
5 2052 10:45:08 AQXE 592105351276059000
--------------- -------------------- -------- -------------------
33 2053 10:47:29 XLON 606179101716422000
--------------- -------------------- -------- -------------------
117 2053 10:47:29 XLON 606179101716422000
--------------- -------------------- -------- -------------------
274 2052 10:48:47 XLON 592105351276166000
--------------- -------------------- -------- -------------------
14 2052 10:50:12 AQXE 592105351276209000
--------------- -------------------- -------- -------------------
9 2052 10:50:12 AQXE 592105351276209000
--------------- -------------------- -------- -------------------
14 2053 10:53:27 XLON 606179101716581000
--------------- -------------------- -------- -------------------
135 2053 10:53:27 XLON 606179101716581000
--------------- -------------------- -------- -------------------
177 2053 11:02:46 AQXE 592105351276583000
--------------- -------------------- -------- -------------------
274 2053 11:02:46 AQXE 606179101716858000
--------------- -------------------- -------- -------------------
274 2053 11:02:46 CHIX 592105351276583000
--------------- -------------------- -------- -------------------
150 2053 11:02:46 TRQX 606179101716858000
--------------- -------------------- -------- -------------------
235 2053 11:02:46 CHIX 606179101716858000
--------------- -------------------- -------- -------------------
157 2053 11:02:46 BATE 606179101716858000
--------------- -------------------- -------- -------------------
360 2053 11:02:46 CHIX 606179101716858000
--------------- -------------------- -------- -------------------
137 2053 11:21:55 CHIX 606179101717405000
--------------- -------------------- -------- -------------------
76 2053 11:21:55 CHIX 606179101717405000
--------------- -------------------- -------- -------------------
299 2053 11:36:35 CHIX 592105351277554000
--------------- -------------------- -------- -------------------
138 2053 11:36:35 CHIX 606179101717794000
--------------- -------------------- -------- -------------------
359 2053 11:36:35 CHIX 592105351277554000
--------------- -------------------- -------- -------------------
182 2053 11:38:01 BATE 606179101717832000
--------------- -------------------- -------- -------------------
66 2053 11:38:01 BATE 606179101717832000
--------------- -------------------- -------- -------------------
14 2053 11:38:01 BATE 606179101717832000
--------------- -------------------- -------- -------------------
77 2053 11:38:01 TRQX 606179101717832000
--------------- -------------------- -------- -------------------
60 2053 11:38:01 TRQX 606179101717832000
--------------- -------------------- -------- -------------------
124 2053 11:38:01 BATE 606179101717832000
--------------- -------------------- -------- -------------------
303 2053 11:38:01 XLON 592105351277594000
--------------- -------------------- -------- -------------------
146 2053 11:38:01 XLON 592105351277594000
--------------- -------------------- -------- -------------------
130 2052 11:38:56 CHIX 592105351277619000
--------------- -------------------- -------- -------------------
51 2052 11:38:57 CHIX 592105351277619000
--------------- -------------------- -------- -------------------
145 2051 11:46:08 TRQX 606179101718067000
--------------- -------------------- -------- -------------------
25 2051 11:46:08 BATE 606179101718067000
--------------- -------------------- -------- -------------------
158 2051 11:46:08 BATE 606179101718067000
--------------- -------------------- -------- -------------------
145 2051 11:46:08 XLON 606179101718067000
--------------- -------------------- -------- -------------------
9 2050 11:47:04 TRQX 592105351277865000
--------------- -------------------- -------- -------------------
136 2050 11:47:10 TRQX 592105351277870000
--------------- -------------------- -------- -------------------
150 2049 11:50:52 BATE 592105351277996000
--------------- -------------------- -------- -------------------
195 2049 11:50:52 BATE 606179101718221000
--------------- -------------------- -------- -------------------
146 2049 11:50:52 TRQX 606179101718221000
--------------- -------------------- -------- -------------------
156 2047 11:55:49 AQXE 606179101718374000
--------------- -------------------- -------- -------------------
156 2047 11:55:49 BATE 606179101718374000
--------------- -------------------- -------- -------------------
79 2047 11:55:52 AQXE 606179101718375000
--------------- -------------------- -------- -------------------
9 2047 11:55:56 AQXE 606179101718377000
--------------- -------------------- -------- -------------------
238 2046 11:59:55 CHIX 592105351278270000
--------------- -------------------- -------- -------------------
237 2041 12:01:03 CHIX 606179101718518000
--------------- -------------------- -------- -------------------
139 2042 12:05:22 AQXE 606179101718633000
--------------- -------------------- -------- -------------------
237 2041 12:08:09 CHIX 606179101718705000
--------------- -------------------- -------- -------------------
91 2040 12:08:09 CHIX 592105351278500000
--------------- -------------------- -------- -------------------
71 2040 12:08:31 CHIX 592105351278512000
--------------- -------------------- -------- -------------------
203 2039 12:09:01 BATE 606179101718729000
--------------- -------------------- -------- -------------------
144 2039 12:16:45 XLON 592105351278779000
--------------- -------------------- -------- -------------------
144 2039 12:16:45 BATE 592105351278779000
--------------- -------------------- -------- -------------------
144 2039 12:16:45 CHIX 592105351278779000
--------------- -------------------- -------- -------------------
236 2039 12:16:45 AQXE 592105351278779000
--------------- -------------------- -------- -------------------
216 2040 12:37:43 XLON 592105351279387000
--------------- -------------------- -------- -------------------
158 2039 12:40:35 AQXE 592105351279469000
--------------- -------------------- -------- -------------------
19 2039 12:43:30 AQXE 606179101719714000
--------------- -------------------- -------- -------------------
128 2039 12:43:30 AQXE 606179101719714000
--------------- -------------------- -------- -------------------
2 2038 12:43:32 AQXE 592105351279554000
--------------- -------------------- -------- -------------------
137 2038 12:43:32 BATE 592105351279554000
--------------- -------------------- -------- -------------------
13 2038 12:43:32 AQXE 592105351279554000
--------------- -------------------- -------- -------------------
196 2038 12:43:32 CHIX 606179101719715000
--------------- -------------------- -------- -------------------
254 2038 12:43:32 AQXE 592105351279554000
--------------- -------------------- -------- -------------------
5 2038 12:43:32 AQXE 592105351279554000
--------------- -------------------- -------- -------------------
150 2038 12:43:32 XLON 592105351279554000
--------------- -------------------- -------- -------------------
84 2038 12:43:32 TRQX 592105351279554000
--------------- -------------------- -------- -------------------
90 2038 12:43:32 TRQX 592105351279554000
--------------- -------------------- -------- -------------------
1 2038 12:43:32 TRQX 592105351279554000
--------------- -------------------- -------- -------------------
300 2038 12:43:32 AQXE 606179101719715000
--------------- -------------------- -------- -------------------
137 2040 12:57:31 BATE 592105351279953000
--------------- -------------------- -------- -------------------
539 2040 12:57:31 XLON 606179101720097000
--------------- -------------------- -------- -------------------
30 2040 12:57:31 XLON 592105351279953000
--------------- -------------------- -------- -------------------
142 2040 13:06:58 CHIX 606179101720354000
--------------- -------------------- -------- -------------------
147 2040 13:08:19 CHIX 606179101720388000
--------------- -------------------- -------- -------------------
30 2041 13:21:53 XLON 592105351280630000
--------------- -------------------- -------- -------------------
137 2041 13:21:53 AQXE 606179101720749000
--------------- -------------------- -------- -------------------
160 2042 13:21:55 XLON 592105351280631000
--------------- -------------------- -------- -------------------
156 2043 13:23:18 XLON 606179101720790000
--------------- -------------------- -------- -------------------
7 2042 13:25:13 XLON 592105351280729000
--------------- -------------------- -------- -------------------
24 2042 13:25:13 AQXE 606179101720844000
--------------- -------------------- -------- -------------------
113 2042 13:25:13 AQXE 606179101720844000
--------------- -------------------- -------- -------------------
152 2042 13:27:02 AQXE 592105351280782000
--------------- -------------------- -------- -------------------
189 2042 13:30:33 XLON 592105351280893000
--------------- -------------------- -------- -------------------
108 2042 13:30:33 XLON 592105351280893000
--------------- -------------------- -------- -------------------
21 2042 13:30:33 AQXE 606179101721001000
--------------- -------------------- -------- -------------------
116 2042 13:30:33 AQXE 592105351280893000
--------------- -------------------- -------- -------------------
48 2042 13:30:33 CHIX 606179101721001000
--------------- -------------------- -------- -------------------
17 2043 13:34:41 XLON 592105351281023000
--------------- -------------------- -------- -------------------
137 2043 13:34:41 AQXE 606179101721125000
--------------- -------------------- -------- -------------------
41 2043 13:36:18 XLON 606179101721178000
--------------- -------------------- -------- -------------------
95 2043 13:36:18 XLON 606179101721178000
--------------- -------------------- -------- -------------------
24 2043 13:36:18 XLON 606179101721178000
--------------- -------------------- -------- -------------------
11 2043 13:37:53 AQXE 592105351281127000
--------------- -------------------- -------- -------------------
36 2043 13:37:53 AQXE 592105351281127000
--------------- -------------------- -------- -------------------
111 2043 13:37:53 AQXE 592105351281127000
--------------- -------------------- -------- -------------------
18 2043 13:39:48 AQXE 606179101721281000
--------------- -------------------- -------- -------------------
142 2043 13:39:48 XLON 592105351281185000
--------------- -------------------- -------- -------------------
161 2044 13:41:31 XLON 592105351281240000
--------------- -------------------- -------- -------------------
50 2044 13:42:59 XLON 606179101721374000
--------------- -------------------- -------- -------------------
87 2044 13:42:59 XLON 606179101721374000
--------------- -------------------- -------- -------------------
24 2044 13:45:03 AQXE 606179101721436000
--------------- -------------------- -------- -------------------
128 2044 13:45:03 AQXE 606179101721436000
--------------- -------------------- -------- -------------------
162 2044 13:47:20 AQXE 606179101721510000
--------------- -------------------- -------- -------------------
149 2044 13:49:15 AQXE 606179101721564000
--------------- -------------------- -------- -------------------
149 2045 13:51:15 AQXE 592105351281545000
--------------- -------------------- -------- -------------------
11 2045 13:51:58 XLON 592105351281566000
--------------- -------------------- -------- -------------------
99 2045 13:51:58 XLON 592105351281566000
--------------- -------------------- -------- -------------------
31 2045 13:51:58 XLON 592105351281566000
--------------- -------------------- -------- -------------------
41 2045 13:53:56 XLON 606179101721702000
--------------- -------------------- -------- -------------------
99 2045 13:53:56 XLON 606179101721702000
--------------- -------------------- -------- -------------------
63 2045 13:56:40 XLON 606179101721784000
--------------- -------------------- -------- -------------------
90 2045 13:56:40 XLON 606179101721784000
--------------- -------------------- -------- -------------------
140 2045 13:59:11 XLON 606179101721853000
--------------- -------------------- -------- -------------------
108 2045 14:00:33 XLON 592105351281829000
--------------- -------------------- -------- -------------------
30 2045 14:00:33 XLON 592105351281829000
--------------- -------------------- -------- -------------------
152 2046 14:01:05 AQXE 592105351281853000
--------------- -------------------- -------- -------------------
160 2045 14:01:29 AQXE 592105351281868000
--------------- -------------------- -------- -------------------
137 2045 14:01:29 BATE 592105351281868000
--------------- -------------------- -------- -------------------
274 2045 14:01:29 CHIX 606179101721932000
--------------- -------------------- -------- -------------------
136 2045 14:01:29 XLON 592105351281868000
--------------- -------------------- -------- -------------------
4 2045 14:01:29 XLON 592105351281868000
--------------- -------------------- -------- -------------------
65 2045 14:01:29 XLON 592105351281868000
--------------- -------------------- -------- -------------------
137 2045 14:01:29 CHIX 606179101721932000
--------------- -------------------- -------- -------------------
162 2044 14:08:03 XLON 606179101722138000
--------------- -------------------- -------- -------------------
142 2044 14:08:03 XLON 606179101722138000
--------------- -------------------- -------- -------------------
175 2044 14:08:03 BATE 592105351282083000
--------------- -------------------- -------- -------------------
137 2044 14:08:03 CHIX 606179101722138000
--------------- -------------------- -------- -------------------
18 2044 14:08:03 TRQX 592105351282083000
--------------- -------------------- -------- -------------------
21 2044 14:08:06 TRQX 592105351282086000
--------------- -------------------- -------- -------------------
103 2044 14:09:18 TRQX 592105351282126000
--------------- -------------------- -------- -------------------
205 2043 14:10:38 CHIX 592105351282168000
--------------- -------------------- -------- -------------------
147 2044 14:19:34 BATE 606179101722511000
--------------- -------------------- -------- -------------------
23 2044 14:19:34 AQXE 606179101722511000
--------------- -------------------- -------- -------------------
147 2044 14:19:34 XLON 606179101722511000
--------------- -------------------- -------- -------------------
147 2044 14:19:34 XLON 606179101722511000
--------------- -------------------- -------- -------------------
124 2044 14:19:34 XLON 592105351282471000
--------------- -------------------- -------- -------------------
12 2043 14:19:43 BATE 606179101722517000
--------------- -------------------- -------- -------------------
19 2043 14:20:15 BATE 606179101722532000
--------------- -------------------- -------- -------------------
21 2043 14:20:15 BATE 606179101722532000
--------------- -------------------- -------- -------------------
22 2043 14:20:15 BATE 606179101722532000
--------------- -------------------- -------- -------------------
162 2045 14:29:31 XLON 592105351282845000
--------------- -------------------- -------- -------------------
203 2045 14:31:33 XLON 592105351282969000
--------------- -------------------- -------- -------------------
274 2045 14:31:33 XLON 592105351282969000
--------------- -------------------- -------- -------------------
405 2045 14:31:33 CHIX 606179101722987000
--------------- -------------------- -------- -------------------
93 2045 14:31:33 AQXE 592105351282969000
--------------- -------------------- -------- -------------------
44 2045 14:31:33 XLON 606179101722987000
--------------- -------------------- -------- -------------------
511 2047 14:35:22 XLON 592105351283175000
--------------- -------------------- -------- -------------------
137 2047 14:35:22 CHIX 592105351283175000
--------------- -------------------- -------- -------------------
137 2047 14:35:22 BATE 606179101723185000
--------------- -------------------- -------- -------------------
220 2047 14:35:22 CHIX 592105351283175000
--------------- -------------------- -------- -------------------
139 2046 14:37:27 XLON 606179101723285000
--------------- -------------------- -------- -------------------
139 2046 14:37:27 XLON 606179101723285000
--------------- -------------------- -------- -------------------
227 2046 14:37:27 BATE 606179101723285000
--------------- -------------------- -------- -------------------
190 2046 14:37:27 CHIX 606179101723285000
--------------- -------------------- -------- -------------------
238 2044 14:41:59 XLON 592105351283483000
--------------- -------------------- -------- -------------------
14 2044 14:41:59 BATE 606179101723482000
--------------- -------------------- -------- -------------------
81 2044 14:41:59 BATE 606179101723482000
--------------- -------------------- -------- -------------------
35 2044 14:41:59 BATE 606179101723482000
--------------- -------------------- -------- -------------------
141 2044 14:41:59 TRQX 606179101723482000
--------------- -------------------- -------- -------------------
11 2044 14:41:59 BATE 606179101723482000
--------------- -------------------- -------- -------------------
141 2044 14:43:29 AQXE 592105351283548000
--------------- -------------------- -------- -------------------
139 2044 14:43:29 BATE 592105351283548000
--------------- -------------------- -------- -------------------
141 2043 14:45:36 BATE 606179101723631000
--------------- -------------------- -------- -------------------
155 2043 14:45:36 CHIX 606179101723631000
--------------- -------------------- -------- -------------------
155 2043 14:45:36 XLON 606179101723631000
--------------- -------------------- -------- -------------------
237 2042 14:46:42 XLON 606179101723675000
--------------- -------------------- -------- -------------------
211 2043 14:56:17 BATE 592105351284121000
--------------- -------------------- -------- -------------------
137 2043 14:56:17 TRQX 592105351284121000
--------------- -------------------- -------- -------------------
187 2043 14:56:17 XLON 592105351284121000
--------------- -------------------- -------- -------------------
34 2043 14:56:17 AQXE 606179101724095000
--------------- -------------------- -------- -------------------
148 2043 14:56:17 CHIX 606179101724095000
--------------- -------------------- -------- -------------------
126 2043 14:56:17 CHIX 606179101724095000
--------------- -------------------- -------- -------------------
103 2043 14:56:17 XLON 606179101724095000
--------------- -------------------- -------- -------------------
20 2044 15:03:31 XLON 592105351284428000
--------------- -------------------- -------- -------------------
140 2044 15:03:31 XLON 592105351284428000
--------------- -------------------- -------- -------------------
175 2046 15:04:33 XLON 606179101724437000
--------------- -------------------- -------- -------------------
31 2045 15:05:22 AQXE 592105351284513000
--------------- -------------------- -------- -------------------
117 2045 15:05:22 BATE 592105351284513000
--------------- -------------------- -------- -------------------
20 2045 15:05:22 BATE 592105351284513000
--------------- -------------------- -------- -------------------
5 2045 15:05:22 XLON 606179101724473000
--------------- -------------------- -------- -------------------
269 2045 15:05:22 XLON 606179101724473000
--------------- -------------------- -------- -------------------
172 2045 15:05:22 TRQX 606179101724473000
--------------- -------------------- -------- -------------------
243 2045 15:05:22 AQXE 592105351284513000
--------------- -------------------- -------- -------------------
162 2045 15:05:22 XLON 592105351284513000
--------------- -------------------- -------- -------------------
162 2045 15:05:22 XLON 592105351284513000
--------------- -------------------- -------- -------------------
53 2045 15:05:22 XLON 592105351284513000
--------------- -------------------- -------- -------------------
142 2044 15:07:23 XLON 592105351284609000
--------------- -------------------- -------- -------------------
264 2044 15:07:23 CHIX 606179101724565000
--------------- -------------------- -------- -------------------
150 2044 15:09:18 CHIX 592105351284690000
--------------- -------------------- -------- -------------------
139 2044 15:09:50 XLON 592105351284714000
--------------- -------------------- -------- -------------------
241 2043 15:10:05 BATE 592105351284725000
--------------- -------------------- -------- -------------------
156 2041 15:15:32 TRQX 592105351284962000
--------------- -------------------- -------- -------------------
156 2041 15:15:32 BATE 606179101724906000
--------------- -------------------- -------- -------------------
237 2041 15:15:32 CHIX 606179101724906000
--------------- -------------------- -------- -------------------
163 2043 15:24:15 XLON 592105351285328000
--------------- -------------------- -------- -------------------
191 2043 15:24:18 AQXE 606179101725262000
--------------- -------------------- -------- -------------------
144 2043 15:25:23 XLON 606179101725306000
--------------- -------------------- -------- -------------------
88 2042 15:27:59 XLON 592105351285469000
--------------- -------------------- -------- -------------------
144 2043 15:28:01 XLON 606179101725396000
--------------- -------------------- -------- -------------------
50 2043 15:28:02 AQXE 592105351285471000
--------------- -------------------- -------- -------------------
204 2043 15:28:02 AQXE 592105351285471000
--------------- -------------------- -------- -------------------
119 2043 15:28:02 XLON 606179101725396000
--------------- -------------------- -------- -------------------
164 2043 15:28:04 XLON 592105351285472000
--------------- -------------------- -------- -------------------
143 2042 15:28:10 AQXE 592105351285475000
--------------- -------------------- -------- -------------------
313 2042 15:28:10 XLON 592105351285475000
--------------- -------------------- -------- -------------------
203 2042 15:28:10 XLON 592105351285475000
--------------- -------------------- -------- -------------------
137 2042 15:28:10 TRQX 606179101725401000
--------------- -------------------- -------- -------------------
137 2042 15:28:10 TRQX 606179101725401000
--------------- -------------------- -------- -------------------
138 2042 15:28:10 AQXE 606179101725401000
--------------- -------------------- -------- -------------------
144 2041 15:33:21 XLON 606179101725610000
--------------- -------------------- -------- -------------------
144 2041 15:33:21 XLON 606179101725610000
--------------- -------------------- -------- -------------------
124 2041 15:33:21 CHIX 592105351285691000
--------------- -------------------- -------- -------------------
112 2041 15:33:21 CHIX 592105351285691000
--------------- -------------------- -------- -------------------
144 2041 15:33:21 XLON 606179101725610000
--------------- -------------------- -------- -------------------
102 2041 15:33:53 XLON 606179101725638000
--------------- -------------------- -------- -------------------
83 2043 15:42:46 XLON 592105351286118000
--------------- -------------------- -------- -------------------
65 2043 15:42:46 XLON 592105351286118000
--------------- -------------------- -------- -------------------
35 2043 15:44:13 XLON 592105351286182000
--------------- -------------------- -------- -------------------
38 2043 15:44:13 XLON 592105351286182000
--------------- -------------------- -------- -------------------
136 2043 15:44:13 XLON 592105351286182000
--------------- -------------------- -------- -------------------
187 2044 15:44:48 XLON 606179101726113000
--------------- -------------------- -------- -------------------
71 2044 15:44:48 XLON 606179101726113000
--------------- -------------------- -------- -------------------
1 2044 15:46:14 XLON 592105351286280000
--------------- -------------------- -------- -------------------
2 2044 15:46:14 XLON 592105351286280000
--------------- -------------------- -------- -------------------
161 2044 15:46:14 XLON 592105351286280000
--------------- -------------------- -------- -------------------
210 2045 15:47:12 XLON 592105351286325000
--------------- -------------------- -------- -------------------
11 2045 15:47:12 XLON 592105351286325000
--------------- -------------------- -------- -------------------
163 2044 15:47:31 XLON 592105351286340000
--------------- -------------------- -------- -------------------
246 2043 15:47:43 XLON 592105351286350000
--------------- -------------------- -------- -------------------
137 2043 15:48:40 CHIX 592105351286392000
--------------- -------------------- -------- -------------------
137 2043 15:48:40 BATE 606179101726285000
--------------- -------------------- -------- -------------------
175 2043 15:48:40 XLON 606179101726285000
--------------- -------------------- -------- -------------------
175 2043 15:48:40 XLON 592105351286392000
--------------- -------------------- -------- -------------------
162 2043 15:48:40 XLON 592105351286392000
--------------- -------------------- -------- -------------------
60 2043 15:48:40 XLON 592105351286392000
--------------- -------------------- -------- -------------------
88 2043 15:48:40 AQXE 606179101726285000
--------------- -------------------- -------- -------------------
49 2043 15:48:40 AQXE 606179101726285000
--------------- -------------------- -------- -------------------
210 2042 15:49:37 XLON 592105351286439000
--------------- -------------------- -------- -------------------
46 2042 15:49:37 TRQX 606179101726331000
--------------- -------------------- -------- -------------------
26 2042 15:49:37 TRQX 606179101726331000
--------------- -------------------- -------- -------------------
19 2042 15:49:37 TRQX 606179101726331000
--------------- -------------------- -------- -------------------
47 2042 15:49:37 TRQX 606179101726331000
--------------- -------------------- -------- -------------------
160 2040 15:52:15 CHIX 592105351286552000
--------------- -------------------- -------- -------------------
84 2040 15:59:05 CHIX 592105351286857000
--------------- -------------------- -------- -------------------
150 2040 15:59:05 CHIX 592105351286857000
--------------- -------------------- -------- -------------------
140 2040 15:59:05 TRQX 606179101726734000
--------------- -------------------- -------- -------------------
140 2040 15:59:05 BATE 606179101726734000
--------------- -------------------- -------- -------------------
179 2040 15:59:05 CHIX 606179101726734000
--------------- -------------------- -------- -------------------
140 2040 15:59:05 BATE 606179101726734000
--------------- -------------------- -------- -------------------
144 2040 15:59:05 XLON 592105351286857000
--------------- -------------------- -------- -------------------
135 2040 16:02:00 AQXE 592105351286991000
--------------- -------------------- -------- -------------------
11 2040 16:02:00 AQXE 592105351286991000
--------------- -------------------- -------- -------------------
163 2042 16:04:09 XLON 592105351287088000
--------------- -------------------- -------- -------------------
114 2042 16:04:09 XLON 592105351287088000
--------------- -------------------- -------- -------------------
15 2042 16:05:28 BATE 606179101727026000
--------------- -------------------- -------- -------------------
30 2042 16:05:28 BATE 606179101727026000
--------------- -------------------- -------- -------------------
117 2042 16:05:28 BATE 606179101727026000
--------------- -------------------- -------- -------------------
140 2043 16:06:16 XLON 606179101727060000
--------------- -------------------- -------- -------------------
23 2043 16:06:20 XLON 592105351287198000
--------------- -------------------- -------- -------------------
121 2043 16:06:20 XLON 592105351287198000
--------------- -------------------- -------- -------------------
41 2043 16:08:42 XLON 592105351287316000
--------------- -------------------- -------- -------------------
116 2043 16:08:42 XLON 592105351287316000
--------------- -------------------- -------- -------------------
163 2043 16:08:43 XLON 592105351287317000
--------------- -------------------- -------- -------------------
348 2041 16:10:09 CHIX 592105351287394000
--------------- -------------------- -------- -------------------
159 2041 16:10:09 XLON 592105351287394000
--------------- -------------------- -------- -------------------
162 2041 16:10:09 XLON 592105351287394000
--------------- -------------------- -------- -------------------
137 2041 16:10:09 TRQX 606179101727252000
--------------- -------------------- -------- -------------------
137 2041 16:10:09 XLON 606179101727252000
--------------- -------------------- -------- -------------------
90 2041 16:10:09 TRQX 606179101727252000
--------------- -------------------- -------- -------------------
88 2041 16:10:09 TRQX 606179101727252000
--------------- -------------------- -------- -------------------
256 2041 16:10:09 AQXE 592105351287394000
--------------- -------------------- -------- -------------------
214 2040 16:10:09 CHIX 592105351287394000
--------------- -------------------- -------- -------------------
80 2040 16:10:09 CHIX 606179101727252000
--------------- -------------------- -------- -------------------
157 2039 16:13:04 XLON 592105351287555000
--------------- -------------------- -------- -------------------
240 2039 16:13:04 TRQX 592105351287555000
--------------- -------------------- -------- -------------------
157 2039 16:13:04 XLON 606179101727408000
--------------- -------------------- -------- -------------------
4 2039 16:17:24 BATE 606179101727662000
--------------- -------------------- -------- -------------------
14 2039 16:17:27 XLON 606179101727664000
--------------- -------------------- -------- -------------------
16 2039 16:17:27 BATE 606179101727664000
--------------- -------------------- -------- -------------------
159 2039 16:17:38 XLON 592105351287832000
--------------- -------------------- -------- -------------------
139 2039 16:17:38 XLON 606179101727676000
--------------- -------------------- -------- -------------------
6 2039 16:17:38 XLON 606179101727676000
--------------- -------------------- -------- -------------------
146 2039 16:17:38 BATE 606179101727676000
--------------- -------------------- -------- -------------------
14 2042 16:21:04 XLON 592105351288058000
--------------- -------------------- -------- -------------------
137 2042 16:21:04 CHIX 606179101727894000
--------------- -------------------- -------- -------------------
48 2042 16:22:19 BATE 592105351288155000
--------------- -------------------- -------- -------------------
95 2042 16:22:19 BATE 592105351288155000
--------------- -------------------- -------- -------------------
102 2042 16:23:04 XLON 592105351288200000
--------------- -------------------- -------- -------------------
53 2042 16:23:04 XLON 592105351288200000
--------------- -------------------- -------- -------------------
9 2043 16:23:27 XLON 592105351288228000
--------------- -------------------- -------- -------------------
129 2043 16:23:27 XLON 592105351288228000
--------------- -------------------- -------- -------------------
144 2042 16:24:02 CHIX 592105351288264000
--------------- -------------------- -------- -------------------
5 2042 16:24:02 CHIX 592105351288264000
--------------- -------------------- -------- -------------------
8 2042 16:24:47 XLON 606179101728134000
--------------- -------------------- -------- -------------------
149 2042 16:24:47 XLON 606179101728134000
--------------- -------------------- -------- -------------------
159 2042 16:25:36 XLON 606179101728188000
--------------- -------------------- -------- -------------------
121 2042 16:26:07 BATE 592105351288390000
--------------- -------------------- -------- -------------------
16 2042 16:26:07 BATE 592105351288390000
--------------- -------------------- -------- -------------------
4 2042 16:26:07 XLON 606179101728215000
--------------- -------------------- -------- -------------------
157 2042 16:26:18 XLON 592105351288400000
--------------- -------------------- -------- -------------------
11 2042 16:27:59 XLON 592105351288478000
--------------- -------------------- -------- -------------------
113 2042 16:27:59 XLON 592105351288478000
--------------- -------------------- -------- -------------------
67 2042 16:27:59 XLON 592105351288478000
--------------- -------------------- -------- -------------------
93 2042 16:27:59 AQXE 606179101728300000
--------------- -------------------- -------- -------------------
24 2042 16:27:59 AQXE 606179101728300000
--------------- -------------------- -------- -------------------
157 2042 16:27:59 AQXE 606179101728300000
--------------- -------------------- -------- -------------------
101 2041 16:29:01 XLON 606179101728341000
--------------- -------------------- -------- -------------------
4 2041 16:29:57 XLON 606179101728374000
--------------- -------------------- -------- -------------------
69 2041 16:29:57 XLON 606179101728374000
--------------- -------------------- -------- -------------------
52 2041 16:29:57 XLON 606179101728374000
--------------- -------------------- -------- -------------------
50 2041 16:29:57 XLON 606179101728374000
--------------- -------------------- -------- -------------------
115 2041 16:29:59 XLON 606179101728375000
--------------- -------------------- -------- -------------------
15 2041 16:30:00 XLON 606179101728376000
--------------- -------------------- -------- -------------------
3747 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
5641 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
59 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
51 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
223 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
203 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
1617 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
2396 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
572 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
2697 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
616 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
4239 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
4239 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
9126 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
8374 2040 16:35:08 XLON 620252852213283000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFVDVEIRIIV
(END) Dow Jones Newswires
March 06, 2023 12:35 ET (17:35 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
