We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,862.50 | 1,850.50 | 1,851.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.37 | 13.64B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 9138R
Associated British Foods PLC
03 March 2023
3 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 3 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 53,235
Date of transaction: 3 March 2023
Average price paid per share: GBp 2,031.3152
Lowest price paid per share: GBp 2,031.3152
Highest price paid per share: GBp 2,031.3152
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 3 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 2,029.9540 53,235 2,016.0000 2,036.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
51 2017 08:03:52 XLON 592104289579319000
--------------- -------------------- -------- -------------------
35 2016 08:06:37 XLON 592104289579448000
--------------- -------------------- -------- -------------------
4 2018 08:06:49 XLON 606178040024488000
--------------- -------------------- -------- -------------------
19 2018 08:06:49 XLON 606178040024488000
--------------- -------------------- -------- -------------------
93 2018 08:06:49 XLON 606178040024488000
--------------- -------------------- -------- -------------------
21 2018 08:06:49 XLON 606178040024488000
--------------- -------------------- -------- -------------------
18 2018 08:07:24 XLON 606178040024517000
--------------- -------------------- -------- -------------------
89 2018 08:07:24 XLON 606178040024517000
--------------- -------------------- -------- -------------------
35 2018 08:07:24 XLON 606178040024517000
--------------- -------------------- -------- -------------------
102 2016 08:07:55 XLON 592104289579511000
--------------- -------------------- -------- -------------------
15 2016 08:07:55 XLON 606178040024543000
--------------- -------------------- -------- -------------------
640 2016 08:07:55 XLON 606178040024543000
--------------- -------------------- -------- -------------------
37 2016 08:07:55 XLON 606178040024543000
--------------- -------------------- -------- -------------------
161 2017 08:09:02 XLON 592104289579564000
--------------- -------------------- -------- -------------------
607 2018 08:10:20 XLON 606178040024643000
--------------- -------------------- -------- -------------------
197 2018 08:10:20 XLON 606178040024643000
--------------- -------------------- -------- -------------------
138 2018 08:14:39 XLON 592104289579764000
--------------- -------------------- -------- -------------------
100 2017 08:14:39 XLON 592104289579764000
--------------- -------------------- -------- -------------------
38 2017 08:14:39 XLON 592104289579764000
--------------- -------------------- -------- -------------------
150 2017 08:14:39 XLON 592104289579764000
--------------- -------------------- -------- -------------------
138 2018 08:14:39 XLON 606178040024785000
--------------- -------------------- -------- -------------------
138 2018 08:14:39 XLON 606178040024785000
--------------- -------------------- -------- -------------------
150 2017 08:14:39 XLON 606178040024785000
--------------- -------------------- -------- -------------------
138 2017 08:14:39 XLON 606178040024785000
--------------- -------------------- -------- -------------------
138 2017 08:14:39 XLON 606178040024785000
--------------- -------------------- -------- -------------------
148 2021 08:21:52 XLON 592104289580010000
--------------- -------------------- -------- -------------------
459 2021 08:21:52 XLON 606178040025021000
--------------- -------------------- -------- -------------------
208 2021 08:21:52 XLON 606178040025021000
--------------- -------------------- -------- -------------------
324 2021 08:21:52 XLON 606178040025021000
--------------- -------------------- -------- -------------------
288 2020 08:27:26 XLON 592104289580206000
--------------- -------------------- -------- -------------------
145 2020 08:27:26 XLON 606178040025209000
--------------- -------------------- -------- -------------------
133 2020 08:27:26 XLON 606178040025209000
--------------- -------------------- -------- -------------------
218 2020 08:27:26 XLON 592104289580206000
--------------- -------------------- -------- -------------------
12 2020 08:27:26 XLON 606178040025209000
--------------- -------------------- -------- -------------------
176 2019 08:29:25 XLON 592104289580268000
--------------- -------------------- -------- -------------------
62 2019 08:29:25 XLON 606178040025268000
--------------- -------------------- -------- -------------------
88 2019 08:29:25 XLON 606178040025268000
--------------- -------------------- -------- -------------------
159 2019 08:29:25 XLON 606178040025268000
--------------- -------------------- -------- -------------------
141 2022 08:35:07 XLON 592104289580439000
--------------- -------------------- -------- -------------------
141 2022 08:35:07 XLON 592104289580439000
--------------- -------------------- -------- -------------------
228 2022 08:35:07 XLON 606178040025433000
--------------- -------------------- -------- -------------------
541 2021 08:37:03 XLON 606178040025493000
--------------- -------------------- -------- -------------------
40 2021 08:37:03 XLON 606178040025493000
--------------- -------------------- -------- -------------------
103 2021 08:37:03 XLON 606178040025493000
--------------- -------------------- -------- -------------------
148 2021 08:37:03 XLON 606178040025493000
--------------- -------------------- -------- -------------------
29 2021 08:46:47 XLON 592104289580799000
--------------- -------------------- -------- -------------------
138 2023 08:48:30 XLON 592104289580849000
--------------- -------------------- -------- -------------------
109 2021 08:49:00 XLON 592104289580863000
--------------- -------------------- -------- -------------------
498 2021 08:49:00 XLON 592104289580863000
--------------- -------------------- -------- -------------------
138 2021 08:49:00 XLON 606178040025839000
--------------- -------------------- -------- -------------------
139 2020 08:49:02 XLON 592104289580863000
--------------- -------------------- -------- -------------------
138 2020 08:49:02 XLON 606178040025839000
--------------- -------------------- -------- -------------------
11 2020 08:49:02 XLON 606178040025839000
--------------- -------------------- -------- -------------------
127 2020 08:49:02 XLON 606178040025839000
--------------- -------------------- -------- -------------------
168 2020 08:49:02 XLON 606178040025839000
--------------- -------------------- -------- -------------------
138 2020 08:49:02 XLON 606178040025839000
--------------- -------------------- -------- -------------------
154 2022 09:00:26 XLON 606178040026137000
--------------- -------------------- -------- -------------------
48 2022 09:01:30 XLON 606178040026166000
--------------- -------------------- -------- -------------------
25 2023 09:01:47 XLON 606178040026172000
--------------- -------------------- -------- -------------------
114 2023 09:01:47 XLON 606178040026172000
--------------- -------------------- -------- -------------------
158 2024 09:03:12 XLON 592104289581256000
--------------- -------------------- -------- -------------------
160 2023 09:04:50 XLON 606178040026262000
--------------- -------------------- -------- -------------------
149 2023 09:05:58 XLON 592104289581346000
--------------- -------------------- -------- -------------------
520 2021 09:07:04 XLON 592104289581377000
--------------- -------------------- -------- -------------------
410 2021 09:07:04 XLON 606178040026328000
--------------- -------------------- -------- -------------------
24 2021 09:07:04 XLON 592104289581377000
--------------- -------------------- -------- -------------------
493 2021 09:07:04 XLON 592104289581377000
--------------- -------------------- -------- -------------------
155 2023 09:16:38 XLON 592104289581636000
--------------- -------------------- -------- -------------------
557 2021 09:17:43 XLON 592104289581664000
--------------- -------------------- -------- -------------------
44 2022 09:17:44 XLON 606178040026602000
--------------- -------------------- -------- -------------------
165 2021 09:18:47 XLON 592104289581696000
--------------- -------------------- -------- -------------------
534 2021 09:18:47 XLON 606178040026632000
--------------- -------------------- -------- -------------------
46 2021 09:18:47 XLON 592104289581696000
--------------- -------------------- -------- -------------------
228 2021 09:18:47 XLON 592104289581696000
--------------- -------------------- -------- -------------------
159 2019 09:24:10 XLON 606178040026769000
--------------- -------------------- -------- -------------------
160 2020 09:28:46 XLON 592104289581971000
--------------- -------------------- -------- -------------------
160 2019 09:31:11 XLON 592104289582038000
--------------- -------------------- -------- -------------------
146 2018 09:31:11 XLON 592104289582038000
--------------- -------------------- -------- -------------------
146 2019 09:31:11 XLON 606178040026961000
--------------- -------------------- -------- -------------------
434 2018 09:31:11 XLON 606178040026961000
--------------- -------------------- -------- -------------------
46 2020 09:46:57 XLON 606178040027446000
--------------- -------------------- -------- -------------------
16 2020 09:46:57 XLON 606178040027446000
--------------- -------------------- -------- -------------------
86 2021 09:47:36 XLON 592104289582553000
--------------- -------------------- -------- -------------------
56 2021 09:47:36 XLON 592104289582553000
--------------- -------------------- -------- -------------------
64 2027 09:50:38 XLON 606178040027548000
--------------- -------------------- -------- -------------------
84 2027 09:50:38 XLON 606178040027548000
--------------- -------------------- -------- -------------------
57 2028 09:51:12 XLON 592104289582660000
--------------- -------------------- -------- -------------------
95 2028 09:51:12 XLON 592104289582660000
--------------- -------------------- -------- -------------------
159 2031 09:51:36 XLON 592104289582674000
--------------- -------------------- -------- -------------------
50 2032 09:53:29 XLON 592104289582732000
--------------- -------------------- -------- -------------------
93 2032 09:53:29 XLON 592104289582732000
--------------- -------------------- -------- -------------------
163 2032 09:57:38 XLON 592104289582872000
--------------- -------------------- -------- -------------------
163 2030 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
390 2030 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
574 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
21 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
84 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
21 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
118 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
22 2029 09:58:04 XLON 592104289582887000
--------------- -------------------- -------- -------------------
435 2028 10:06:48 XLON 592104289583169000
--------------- -------------------- -------- -------------------
146 2028 10:06:48 XLON 592104289583169000
--------------- -------------------- -------- -------------------
12 2028 10:06:48 XLON 592104289583169000
--------------- -------------------- -------- -------------------
158 2028 10:06:48 XLON 606178040028056000
--------------- -------------------- -------- -------------------
437 2026 10:15:00 XLON 592104289583401000
--------------- -------------------- -------- -------------------
161 2026 10:15:00 XLON 592104289583401000
--------------- -------------------- -------- -------------------
61 2026 10:15:00 XLON 606178040028279000
--------------- -------------------- -------- -------------------
100 2026 10:15:00 XLON 606178040028279000
--------------- -------------------- -------- -------------------
146 2032 10:25:28 XLON 592104289583693000
--------------- -------------------- -------- -------------------
549 2032 10:25:28 XLON 606178040028561000
--------------- -------------------- -------- -------------------
140 2031 10:25:28 XLON 592104289583693000
--------------- -------------------- -------- -------------------
140 2030 10:31:09 XLON 592104289583853000
--------------- -------------------- -------- -------------------
19 2030 10:31:09 XLON 606178040028717000
--------------- -------------------- -------- -------------------
219 2030 10:31:09 XLON 606178040028717000
--------------- -------------------- -------- -------------------
132 2030 10:31:09 XLON 606178040028717000
--------------- -------------------- -------- -------------------
149 2030 10:31:09 XLON 606178040028717000
--------------- -------------------- -------- -------------------
144 2030 10:50:57 XLON 592104289584406000
--------------- -------------------- -------- -------------------
146 2030 10:50:57 XLON 606178040029253000
--------------- -------------------- -------- -------------------
132 2030 10:50:57 XLON 606178040029253000
--------------- -------------------- -------- -------------------
12 2030 10:50:57 XLON 606178040029253000
--------------- -------------------- -------- -------------------
146 2030 10:50:57 XLON 606178040029253000
--------------- -------------------- -------- -------------------
64 2031 10:51:00 XLON 592104289584407000
--------------- -------------------- -------- -------------------
150 2031 10:51:00 XLON 592104289584407000
--------------- -------------------- -------- -------------------
164 2032 11:00:30 XLON 606178040029530000
--------------- -------------------- -------- -------------------
86 2032 11:00:30 XLON 606178040029530000
--------------- -------------------- -------- -------------------
145 2031 11:06:08 XLON 592104289584850000
--------------- -------------------- -------- -------------------
14 2032 11:16:19 XLON 606178040029920000
--------------- -------------------- -------- -------------------
51 2032 11:16:19 XLON 606178040029920000
--------------- -------------------- -------- -------------------
13 2032 11:16:54 XLON 606178040029935000
--------------- -------------------- -------- -------------------
23 2032 11:17:10 XLON 592104289585122000
--------------- -------------------- -------- -------------------
11 2032 11:17:32 XLON 606178040029951000
--------------- -------------------- -------- -------------------
14 2032 11:17:33 XLON 592104289585132000
--------------- -------------------- -------- -------------------
164 2033 11:17:38 XLON 606178040029953000
--------------- -------------------- -------- -------------------
44 2033 11:17:38 XLON 606178040029953000
--------------- -------------------- -------- -------------------
147 2035 11:19:37 XLON 592104289585185000
--------------- -------------------- -------- -------------------
1 2036 11:20:05 XLON 592104289585198000
--------------- -------------------- -------- -------------------
109 2036 11:20:05 XLON 592104289585198000
--------------- -------------------- -------- -------------------
134 2036 11:20:05 XLON 592104289585198000
--------------- -------------------- -------- -------------------
163 2036 11:23:14 XLON 606178040030083000
--------------- -------------------- -------- -------------------
417 2035 11:25:02 XLON 606178040030123000
--------------- -------------------- -------- -------------------
150 2035 11:25:02 XLON 606178040030123000
--------------- -------------------- -------- -------------------
5 2035 11:25:02 XLON 606178040030123000
--------------- -------------------- -------- -------------------
146 2035 11:25:02 XLON 606178040030123000
--------------- -------------------- -------- -------------------
432 2035 11:25:03 XLON 606178040030123000
--------------- -------------------- -------- -------------------
274 2034 11:25:04 XLON 606178040030124000
--------------- -------------------- -------- -------------------
190 2035 11:25:05 XLON 592104289585313000
--------------- -------------------- -------- -------------------
50 2035 11:25:05 XLON 592104289585313000
--------------- -------------------- -------- -------------------
47 2034 11:30:45 XLON 592104289585469000
--------------- -------------------- -------- -------------------
388 2034 11:30:45 XLON 592104289585469000
--------------- -------------------- -------- -------------------
154 2034 11:43:29 XLON 606178040030613000
--------------- -------------------- -------- -------------------
498 2033 11:44:34 XLON 606178040030641000
--------------- -------------------- -------- -------------------
9 2036 12:08:12 XLON 606178040031233000
--------------- -------------------- -------- -------------------
137 2036 12:08:12 XLON 606178040031233000
--------------- -------------------- -------- -------------------
46 2036 12:08:13 XLON 606178040031233000
--------------- -------------------- -------- -------------------
67 2036 12:08:13 XLON 606178040031233000
--------------- -------------------- -------- -------------------
199 2036 13:08:42 XLON 592104289588070000
--------------- -------------------- -------- -------------------
156 2036 13:08:42 XLON 592104289588070000
--------------- -------------------- -------- -------------------
151 2036 13:11:51 XLON 606178040032848000
--------------- -------------------- -------- -------------------
146 2035 13:13:14 XLON 592104289588189000
--------------- -------------------- -------- -------------------
242 2035 13:13:14 XLON 592104289588189000
--------------- -------------------- -------- -------------------
146 2035 13:13:14 XLON 592104289588189000
--------------- -------------------- -------- -------------------
291 2035 13:13:14 XLON 592104289588189000
--------------- -------------------- -------- -------------------
71 2035 13:13:14 XLON 606178040032886000
--------------- -------------------- -------- -------------------
89 2035 13:13:19 XLON 592104289588191000
--------------- -------------------- -------- -------------------
120 2036 13:34:24 XLON 592104289588779000
--------------- -------------------- -------- -------------------
32 2036 13:34:24 XLON 592104289588779000
--------------- -------------------- -------- -------------------
211 2036 13:34:29 XLON 592104289588781000
--------------- -------------------- -------- -------------------
1 2036 13:36:45 XLON 592104289588867000
--------------- -------------------- -------- -------------------
139 2036 13:36:45 XLON 606178040033537000
--------------- -------------------- -------- -------------------
152 2036 13:40:27 XLON 606178040033670000
--------------- -------------------- -------- -------------------
173 2036 13:40:30 XLON 606178040033674000
--------------- -------------------- -------- -------------------
154 2036 13:41:13 XLON 592104289589037000
--------------- -------------------- -------- -------------------
176 2035 13:43:20 XLON 606178040033764000
--------------- -------------------- -------- -------------------
89 2035 13:43:20 XLON 606178040033764000
--------------- -------------------- -------- -------------------
152 2035 13:43:20 XLON 592104289589104000
--------------- -------------------- -------- -------------------
141 2035 13:43:20 XLON 592104289589104000
--------------- -------------------- -------- -------------------
63 2035 13:43:20 XLON 606178040033764000
--------------- -------------------- -------- -------------------
139 2035 13:43:20 XLON 592104289589104000
--------------- -------------------- -------- -------------------
11 2035 13:43:20 XLON 592104289589104000
--------------- -------------------- -------- -------------------
1 2035 13:43:20 XLON 592104289589104000
--------------- -------------------- -------- -------------------
292 2036 13:43:21 XLON 606178040033765000
--------------- -------------------- -------- -------------------
12 2035 13:43:21 XLON 592104289589104000
--------------- -------------------- -------- -------------------
153 2036 13:54:03 XLON 592104289589481000
--------------- -------------------- -------- -------------------
153 2035 13:54:43 XLON 592104289589504000
--------------- -------------------- -------- -------------------
153 2035 13:54:43 XLON 592104289589504000
--------------- -------------------- -------- -------------------
305 2035 13:54:43 XLON 592104289589504000
--------------- -------------------- -------- -------------------
153 2035 13:54:43 XLON 592104289589504000
--------------- -------------------- -------- -------------------
187 2036 13:54:44 XLON 592104289589504000
--------------- -------------------- -------- -------------------
138 2036 14:11:21 XLON 592104289590217000
--------------- -------------------- -------- -------------------
167 2036 14:11:21 XLON 606178040034829000
--------------- -------------------- -------- -------------------
482 2035 14:11:21 XLON 606178040034830000
--------------- -------------------- -------- -------------------
105 2035 14:11:21 XLON 606178040034830000
--------------- -------------------- -------- -------------------
33 2035 14:11:21 XLON 606178040034830000
--------------- -------------------- -------- -------------------
133 2036 14:11:25 XLON 592104289590222000
--------------- -------------------- -------- -------------------
163 2034 14:13:31 XLON 592104289590311000
--------------- -------------------- -------- -------------------
327 2034 14:13:31 XLON 592104289590311000
--------------- -------------------- -------- -------------------
403 2034 14:13:31 XLON 592104289590311000
--------------- -------------------- -------- -------------------
250 2033 14:22:10 XLON 606178040035272000
--------------- -------------------- -------- -------------------
378 2033 14:22:10 XLON 606178040035272000
--------------- -------------------- -------- -------------------
156 2033 14:22:10 XLON 606178040035272000
--------------- -------------------- -------- -------------------
16 2033 14:22:10 XLON 606178040035272000
--------------- -------------------- -------- -------------------
140 2033 14:22:10 XLON 606178040035272000
--------------- -------------------- -------- -------------------
508 2035 14:29:23 XLON 606178040035541000
--------------- -------------------- -------- -------------------
97 2035 14:29:23 XLON 592104289590967000
--------------- -------------------- -------- -------------------
771 2036 14:34:22 XLON 606178040035800000
--------------- -------------------- -------- -------------------
74 2036 14:34:22 XLON 592104289591236000
--------------- -------------------- -------- -------------------
8 2036 14:34:22 XLON 592104289591236000
--------------- -------------------- -------- -------------------
137 2035 14:36:28 XLON 592104289591345000
--------------- -------------------- -------- -------------------
359 2035 14:36:28 XLON 592104289591345000
--------------- -------------------- -------- -------------------
161 2035 14:36:28 XLON 606178040035905000
--------------- -------------------- -------- -------------------
283 2035 14:38:13 XLON 592104289591425000
--------------- -------------------- -------- -------------------
57 2034 14:38:22 XLON 606178040035988000
--------------- -------------------- -------- -------------------
171 2034 14:38:22 XLON 592104289591431000
--------------- -------------------- -------- -------------------
100 2034 14:38:22 XLON 606178040035988000
--------------- -------------------- -------- -------------------
27 2034 14:38:22 XLON 592104289591431000
--------------- -------------------- -------- -------------------
151 2034 14:42:00 XLON 592104289591594000
--------------- -------------------- -------- -------------------
314 2035 14:47:09 XLON 592104289591814000
--------------- -------------------- -------- -------------------
142 2034 14:51:53 XLON 592104289592031000
--------------- -------------------- -------- -------------------
170 2034 14:51:53 XLON 592104289592031000
--------------- -------------------- -------- -------------------
37 2034 14:51:53 XLON 592104289592031000
--------------- -------------------- -------- -------------------
105 2034 14:51:53 XLON 592104289592031000
--------------- -------------------- -------- -------------------
313 2036 15:00:01 XLON 592104289592376000
--------------- -------------------- -------- -------------------
6 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
762 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
43 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
152 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
685 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
270 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
198 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
467 2036 15:00:18 XLON 592104289592395000
--------------- -------------------- -------- -------------------
160 2036 15:00:18 XLON 606178040036918000
--------------- -------------------- -------- -------------------
160 2036 15:00:18 XLON 606178040036918000
--------------- -------------------- -------- -------------------
150 2036 15:00:18 XLON 592104289592396000
--------------- -------------------- -------- -------------------
15 2036 15:00:18 XLON 592104289592396000
--------------- -------------------- -------- -------------------
10 2036 15:00:18 XLON 606178040036918000
--------------- -------------------- -------- -------------------
119 2036 15:00:18 XLON 606178040036918000
--------------- -------------------- -------- -------------------
16 2036 15:00:18 XLON 592104289592396000
--------------- -------------------- -------- -------------------
260 2036 15:00:18 XLON 606178040036919000
--------------- -------------------- -------- -------------------
37 2036 15:00:18 XLON 592104289592396000
--------------- -------------------- -------- -------------------
256 2036 15:00:18 XLON 606178040036919000
--------------- -------------------- -------- -------------------
437 2035 15:06:30 XLON 592104289592675000
--------------- -------------------- -------- -------------------
155 2035 15:06:30 XLON 606178040037189000
--------------- -------------------- -------- -------------------
48 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
400 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
119 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
143 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
157 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
94 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
143 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
34 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
447 2036 15:19:19 XLON 606178040037707000
--------------- -------------------- -------- -------------------
193 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
170 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
33 2036 15:19:19 XLON 592104289593213000
--------------- -------------------- -------- -------------------
17 2036 15:19:23 XLON 592104289593216000
--------------- -------------------- -------- -------------------
103 2036 15:19:23 XLON 592104289593216000
--------------- -------------------- -------- -------------------
362 2036 15:27:24 XLON 592104289593552000
--------------- -------------------- -------- -------------------
151 2036 15:27:24 XLON 592104289593552000
--------------- -------------------- -------- -------------------
175 2036 15:32:56 XLON 592104289593769000
--------------- -------------------- -------- -------------------
164 2035 15:33:41 XLON 592104289593802000
--------------- -------------------- -------- -------------------
164 2035 15:33:41 XLON 592104289593802000
--------------- -------------------- -------- -------------------
437 2035 15:33:41 XLON 606178040038274000
--------------- -------------------- -------- -------------------
70 2035 15:33:41 XLON 606178040038274000
--------------- -------------------- -------- -------------------
177 2035 15:33:41 XLON 606178040038274000
--------------- -------------------- -------- -------------------
81 2035 15:33:41 XLON 606178040038274000
--------------- -------------------- -------- -------------------
142 2034 15:39:08 XLON 592104289594030000
--------------- -------------------- -------- -------------------
260 2034 15:39:08 XLON 592104289594030000
--------------- -------------------- -------- -------------------
142 2034 15:39:08 XLON 592104289594030000
--------------- -------------------- -------- -------------------
142 2034 15:39:08 XLON 592104289594030000
--------------- -------------------- -------- -------------------
142 2034 15:39:08 XLON 606178040038495000
--------------- -------------------- -------- -------------------
136 2036 15:50:26 XLON 592104289594510000
--------------- -------------------- -------- -------------------
93 2036 15:50:26 XLON 592104289594510000
--------------- -------------------- -------- -------------------
137 2036 15:50:26 XLON 606178040038958000
--------------- -------------------- -------- -------------------
149 2036 15:50:26 XLON 606178040038958000
--------------- -------------------- -------- -------------------
143 2035 15:52:36 XLON 592104289594611000
--------------- -------------------- -------- -------------------
143 2035 15:52:36 XLON 592104289594611000
--------------- -------------------- -------- -------------------
345 2035 15:52:36 XLON 592104289594611000
--------------- -------------------- -------- -------------------
72 2035 15:52:36 XLON 592104289594611000
--------------- -------------------- -------- -------------------
143 2035 15:52:36 XLON 606178040039056000
--------------- -------------------- -------- -------------------
172 2035 15:58:09 XLON 592104289594873000
--------------- -------------------- -------- -------------------
221 2035 15:58:09 XLON 592104289594873000
--------------- -------------------- -------- -------------------
160 2035 15:58:09 XLON 592104289594873000
--------------- -------------------- -------- -------------------
160 2035 15:58:09 XLON 592104289594873000
--------------- -------------------- -------- -------------------
160 2035 15:58:09 XLON 606178040039308000
--------------- -------------------- -------- -------------------
28 2034 16:01:10 XLON 592104289595023000
--------------- -------------------- -------- -------------------
149 2034 16:01:10 XLON 592104289595023000
--------------- -------------------- -------- -------------------
184 2034 16:01:10 XLON 592104289595023000
--------------- -------------------- -------- -------------------
160 2034 16:01:10 XLON 592104289595023000
--------------- -------------------- -------- -------------------
132 2034 16:01:10 XLON 592104289595023000
--------------- -------------------- -------- -------------------
205 2034 16:01:10 XLON 606178040039452000
--------------- -------------------- -------- -------------------
145 2034 16:04:08 XLON 592104289595172000
--------------- -------------------- -------- -------------------
145 2034 16:04:08 XLON 606178040039596000
--------------- -------------------- -------- -------------------
145 2034 16:04:08 XLON 606178040039596000
--------------- -------------------- -------- -------------------
159 2033 16:04:24 XLON 592104289595186000
--------------- -------------------- -------- -------------------
304 2033 16:04:24 XLON 606178040039610000
--------------- -------------------- -------- -------------------
104 2033 16:04:25 XLON 606178040039610000
--------------- -------------------- -------- -------------------
30 2033 16:04:25 XLON 606178040039610000
--------------- -------------------- -------- -------------------
21 2033 16:04:25 XLON 606178040039610000
--------------- -------------------- -------- -------------------
65 2033 16:04:25 XLON 592104289595186000
--------------- -------------------- -------- -------------------
545 2030 16:07:16 XLON 606178040039755000
--------------- -------------------- -------- -------------------
151 2030 16:07:16 XLON 606178040039755000
--------------- -------------------- -------- -------------------
164 2030 16:08:57 XLON 606178040039831000
--------------- -------------------- -------- -------------------
295 2029 16:09:30 XLON 606178040039862000
--------------- -------------------- -------- -------------------
173 2029 16:09:30 XLON 606178040039862000
--------------- -------------------- -------- -------------------
157 2029 16:09:30 XLON 592104289595449000
--------------- -------------------- -------- -------------------
794 2027 16:09:48 XLON 592104289595463000
--------------- -------------------- -------- -------------------
21 2027 16:09:49 XLON 592104289595463000
--------------- -------------------- -------- -------------------
163 2028 16:11:00 XLON 606178040039926000
--------------- -------------------- -------- -------------------
157 2030 16:14:20 XLON 592104289595689000
--------------- -------------------- -------- -------------------
439 2030 16:14:20 XLON 592104289595689000
--------------- -------------------- -------- -------------------
165 2030 16:14:20 XLON 606178040040093000
--------------- -------------------- -------- -------------------
25 2030 16:14:20 XLON 592104289595689000
--------------- -------------------- -------- -------------------
181 2030 16:14:20 XLON 592104289595689000
--------------- -------------------- -------- -------------------
407 2030 16:14:20 XLON 592104289595689000
--------------- -------------------- -------- -------------------
146 2029 16:17:21 XLON 606178040040262000
--------------- -------------------- -------- -------------------
156 2032 16:21:50 XLON 592104289596148000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDVAIVIIV
(END) Dow Jones Newswires
March 03, 2023 12:34 ET (17:34 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
