We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 1.11% | 1,911.50 | 1,911.00 | 1,912.00 | 1,914.50 | 1,888.00 | 1,893.00 | 294,434 | 15:06:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.58 | 13.85B |
From Feb 2023 to Feb 2025
TIDMABF
RNS Number : 9125Q
Associated British Foods PLC
23 February 2023
23 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 23 February 2023
Average price paid per share: GBp 1,949.5000
Lowest price paid per share: GBp 1,949.5000
Highest price paid per share: GBp 1,949.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,952.8540 110,978 1,949.5000 1,985.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,962.3126 20,127 1,953.0000 1,985.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,964.5580 49,248 1,953.0000 1,986.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,964.3933 8,693 1,953.0000 1,985.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,964.7090 10,954 1,953.5000 1,986.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
30 1981 08:00:34 XLON 606175208873104000
--------------- -------------------- -------- -------------------
255 1979 08:00:37 XLON 592101458418021000
--------------- -------------------- -------- -------------------
140 1979 08:00:52 CHIX 606175208873113000
--------------- -------------------- -------- -------------------
140 1978 08:00:52 XLON 592101458418028000
--------------- -------------------- -------- -------------------
382 1978 08:00:52 CHIX 592101458418028000
--------------- -------------------- -------- -------------------
140 1978 08:00:52 BATE 606175208873113000
--------------- -------------------- -------- -------------------
145 1985 08:02:37 XLON 606175208873177000
--------------- -------------------- -------- -------------------
147 1984 08:05:31 XLON 592101458418181000
--------------- -------------------- -------- -------------------
108 1984 08:05:31 XLON 592101458418181000
--------------- -------------------- -------- -------------------
32 1984 08:05:31 XLON 592101458418181000
--------------- -------------------- -------- -------------------
140 1984 08:05:31 CHIX 592101458418181000
--------------- -------------------- -------- -------------------
147 1984 08:05:31 CHIX 592101458418181000
--------------- -------------------- -------- -------------------
147 1984 08:05:31 TRQX 606175208873271000
--------------- -------------------- -------- -------------------
236 1984 08:05:31 CHIX 606175208873271000
--------------- -------------------- -------- -------------------
158 1984 08:05:31 BATE 606175208873271000
--------------- -------------------- -------- -------------------
113 1984 08:05:31 AQXE 606175208873271000
--------------- -------------------- -------- -------------------
27 1984 08:05:31 AQXE 606175208873271000
--------------- -------------------- -------- -------------------
225 1984 08:05:31 AQXE 606175208873271000
--------------- -------------------- -------- -------------------
3 1984 08:05:31 AQXE 606175208873271000
--------------- -------------------- -------- -------------------
261 1983.5 08:06:11 BATE 592101458418205000
--------------- -------------------- -------- -------------------
244 1982.5 08:07:24 CHIX 592101458418246000
--------------- -------------------- -------- -------------------
156 1982.5 08:07:24 TRQX 606175208873337000
--------------- -------------------- -------- -------------------
182 1982 08:07:55 CHIX 606175208873355000
--------------- -------------------- -------- -------------------
148 1985 08:11:17 BATE 592101458418392000
--------------- -------------------- -------- -------------------
148 1985 08:11:17 CHIX 606175208873488000
--------------- -------------------- -------- -------------------
100 1985 08:11:31 AQXE 592101458418400000
--------------- -------------------- -------- -------------------
167 1986 08:57:56 CHIX 592101458419852000
--------------- -------------------- -------- -------------------
154 1986 08:57:56 CHIX 606175208875035000
--------------- -------------------- -------- -------------------
127 1985.5 08:57:56 XLON 592101458419853000
--------------- -------------------- -------- -------------------
147 1985.5 08:57:56 TRQX 592101458419853000
--------------- -------------------- -------- -------------------
147 1985.5 08:57:56 CHIX 592101458419853000
--------------- -------------------- -------- -------------------
143 1985.5 08:57:56 BATE 592101458419853000
--------------- -------------------- -------- -------------------
140 1985.5 08:57:56 CHIX 606175208875035000
--------------- -------------------- -------- -------------------
20 1985.5 08:57:56 XLON 592101458419853000
--------------- -------------------- -------- -------------------
147 1985 08:57:57 CHIX 592101458419853000
--------------- -------------------- -------- -------------------
147 1985 08:57:57 TRQX 592101458419853000
--------------- -------------------- -------- -------------------
147 1985 08:57:57 BATE 606175208875036000
--------------- -------------------- -------- -------------------
263 1986 08:57:57 AQXE 592101458419854000
--------------- -------------------- -------- -------------------
61 1984.5 09:06:49 CHIX 592101458420174000
--------------- -------------------- -------- -------------------
55 1984.5 09:06:49 CHIX 592101458420174000
--------------- -------------------- -------- -------------------
49 1984.5 09:06:49 CHIX 592101458420174000
--------------- -------------------- -------- -------------------
93 1985 09:18:58 CHIX 606175208875766000
--------------- -------------------- -------- -------------------
165 1985 09:18:58 CHIX 592101458420565000
--------------- -------------------- -------- -------------------
148 1985 09:18:58 CHIX 606175208875766000
--------------- -------------------- -------- -------------------
18 1984.5 09:18:58 CHIX 592101458420565000
--------------- -------------------- -------- -------------------
56 1984.5 09:18:58 CHIX 592101458420565000
--------------- -------------------- -------- -------------------
141 1984.5 09:18:58 CHIX 592101458420565000
--------------- -------------------- -------- -------------------
41 1985 09:18:58 XLON 592101458420565000
--------------- -------------------- -------- -------------------
48 1984 09:18:58 CHIX 606175208875766000
--------------- -------------------- -------- -------------------
55 1984 09:18:58 CHIX 606175208875766000
--------------- -------------------- -------- -------------------
144 1984 09:19:40 CHIX 606175208875787000
--------------- -------------------- -------- -------------------
187 1982.5 09:20:24 CHIX 606175208875809000
--------------- -------------------- -------- -------------------
140 1980.5 09:20:51 CHIX 592101458420622000
--------------- -------------------- -------- -------------------
157 1980.5 09:20:51 AQXE 606175208875822000
--------------- -------------------- -------- -------------------
93 1976 09:22:14 CHIX 592101458420663000
--------------- -------------------- -------- -------------------
71 1976 09:22:14 CHIX 592101458420663000
--------------- -------------------- -------- -------------------
18 1976 09:22:23 CHIX 592101458420667000
--------------- -------------------- -------- -------------------
184 1975.5 09:22:25 CHIX 592101458420668000
--------------- -------------------- -------- -------------------
77 1975.5 09:22:25 XLON 606175208875868000
--------------- -------------------- -------- -------------------
63 1975.5 09:22:25 XLON 606175208875868000
--------------- -------------------- -------- -------------------
140 1976 09:23:20 CHIX 592101458420701000
--------------- -------------------- -------- -------------------
130 1975 09:24:14 CHIX 606175208875937000
--------------- -------------------- -------- -------------------
152 1976 09:24:14 AQXE 606175208875937000
--------------- -------------------- -------- -------------------
32 1975 09:24:20 CHIX 606175208875941000
--------------- -------------------- -------- -------------------
282 1976 09:25:41 CHIX 606175208875989000
--------------- -------------------- -------- -------------------
140 1975 09:25:42 AQXE 592101458420789000
--------------- -------------------- -------- -------------------
344 1975 09:25:42 CHIX 606175208875989000
--------------- -------------------- -------- -------------------
213 1971 09:28:47 CHIX 606175208876075000
--------------- -------------------- -------- -------------------
76 1971 09:28:47 CHIX 606175208876075000
--------------- -------------------- -------- -------------------
177 1969.5 09:28:47 CHIX 606175208876075000
--------------- -------------------- -------- -------------------
140 1971 09:31:25 CHIX 592101458420948000
--------------- -------------------- -------- -------------------
144 1971 09:31:25 AQXE 606175208876150000
--------------- -------------------- -------- -------------------
114 1969.5 09:37:05 TRQX 592101458421129000
--------------- -------------------- -------- -------------------
70 1969.5 09:39:53 TRQX 592101458421216000
--------------- -------------------- -------- -------------------
218 1969.5 09:39:54 CHIX 606175208876422000
--------------- -------------------- -------- -------------------
140 1969 09:39:54 BATE 606175208876422000
--------------- -------------------- -------- -------------------
379 1969 09:39:58 CHIX 592101458421219000
--------------- -------------------- -------- -------------------
155 1969.5 09:42:06 CHIX 592101458421280000
--------------- -------------------- -------- -------------------
123 1968.5 09:42:06 CHIX 592101458421280000
--------------- -------------------- -------- -------------------
48 1968.5 09:42:06 CHIX 592101458421280000
--------------- -------------------- -------- -------------------
167 1972 09:42:20 XLON 592101458421288000
--------------- -------------------- -------- -------------------
167 1972 09:42:20 XLON 592101458421288000
--------------- -------------------- -------- -------------------
78 1972 09:42:20 XLON 592101458421288000
--------------- -------------------- -------- -------------------
140 1972.5 09:48:37 BATE 592101458421464000
--------------- -------------------- -------- -------------------
150 1972 09:48:37 BATE 592101458421464000
--------------- -------------------- -------- -------------------
150 1972.5 09:48:37 CHIX 606175208876670000
--------------- -------------------- -------- -------------------
408 1972.5 09:48:37 CHIX 606175208876670000
--------------- -------------------- -------- -------------------
42 1972 09:48:37 AQXE 606175208876670000
--------------- -------------------- -------- -------------------
90 1972.5 09:48:37 AQXE 606175208876670000
--------------- -------------------- -------- -------------------
44 1972.5 09:48:37 AQXE 606175208876670000
--------------- -------------------- -------- -------------------
173 1973.5 09:57:43 XLON 592101458421730000
--------------- -------------------- -------- -------------------
216 1974 09:57:43 TRQX 606175208876939000
--------------- -------------------- -------- -------------------
151 1973.5 09:57:43 CHIX 606175208876939000
--------------- -------------------- -------- -------------------
2 1974 09:57:43 BATE 592101458421730000
--------------- -------------------- -------- -------------------
167 1974 09:57:43 XLON 606175208876939000
--------------- -------------------- -------- -------------------
148 1974 09:59:50 CHIX 606175208876999000
--------------- -------------------- -------- -------------------
32 1973.5 10:02:09 AQXE 606175208877073000
--------------- -------------------- -------- -------------------
108 1973.5 10:02:09 AQXE 606175208877073000
--------------- -------------------- -------- -------------------
237 1973 10:02:09 CHIX 592101458421862000
--------------- -------------------- -------- -------------------
143 1973 10:02:09 XLON 606175208877073000
--------------- -------------------- -------- -------------------
151 1973 10:02:10 AQXE 592101458421862000
--------------- -------------------- -------- -------------------
140 1972 10:03:08 CHIX 592101458421894000
--------------- -------------------- -------- -------------------
140 1972 10:03:08 BATE 606175208877106000
--------------- -------------------- -------- -------------------
140 1971 10:06:49 BATE 592101458421997000
--------------- -------------------- -------- -------------------
3 1971 10:06:57 AQXE 606175208877212000
--------------- -------------------- -------- -------------------
137 1970.5 10:07:08 XLON 606175208877216000
--------------- -------------------- -------- -------------------
98 1970 10:07:10 XLON 606175208877218000
--------------- -------------------- -------- -------------------
66 1970 10:07:10 XLON 606175208877218000
--------------- -------------------- -------- -------------------
279 1970.5 10:08:45 CHIX 606175208877264000
--------------- -------------------- -------- -------------------
140 1969.5 10:11:19 BATE 592101458422127000
--------------- -------------------- -------- -------------------
140 1969.5 10:11:19 TRQX 606175208877340000
--------------- -------------------- -------- -------------------
279 1967.5 10:12:53 CHIX 592101458422168000
--------------- -------------------- -------- -------------------
206 1970 10:20:00 CHIX 592101458422403000
--------------- -------------------- -------- -------------------
356 1969 10:20:14 CHIX 592101458422411000
--------------- -------------------- -------- -------------------
140 1969 10:20:14 XLON 592101458422411000
--------------- -------------------- -------- -------------------
183 1967.5 10:21:55 CHIX 592101458422461000
--------------- -------------------- -------- -------------------
114 1967.5 10:26:31 CHIX 606175208877819000
--------------- -------------------- -------- -------------------
31 1967.5 10:26:31 CHIX 606175208877819000
--------------- -------------------- -------- -------------------
10 1967 10:26:41 CHIX 592101458422605000
--------------- -------------------- -------- -------------------
78 1967.5 10:29:51 BATE 592101458422700000
--------------- -------------------- -------- -------------------
14 1967.5 10:29:51 BATE 592101458422700000
--------------- -------------------- -------- -------------------
78 1967.5 10:29:51 BATE 592101458422700000
--------------- -------------------- -------- -------------------
143 1967.5 10:29:51 CHIX 606175208877919000
--------------- -------------------- -------- -------------------
139 1967 10:29:52 CHIX 592101458422701000
--------------- -------------------- -------- -------------------
26 1966.5 10:30:06 BATE 592101458422709000
--------------- -------------------- -------- -------------------
195 1966.5 10:30:06 TRQX 592101458422709000
--------------- -------------------- -------- -------------------
151 1966.5 10:30:06 BATE 592101458422709000
--------------- -------------------- -------- -------------------
104 1966.5 10:30:06 CHIX 606175208877928000
--------------- -------------------- -------- -------------------
39 1966.5 10:30:06 CHIX 606175208877928000
--------------- -------------------- -------- -------------------
6 1966 10:30:25 XLON 592101458422721000
--------------- -------------------- -------- -------------------
276 1964 10:31:42 CHIX 592101458422756000
--------------- -------------------- -------- -------------------
150 1965.5 10:35:36 XLON 606175208878098000
--------------- -------------------- -------- -------------------
33 1965.5 10:35:53 XLON 606175208878106000
--------------- -------------------- -------- -------------------
8 1966 10:41:11 BATE 592101458423030000
--------------- -------------------- -------- -------------------
85 1966 10:41:11 CHIX 606175208878252000
--------------- -------------------- -------- -------------------
55 1966 10:41:11 CHIX 606175208878252000
--------------- -------------------- -------- -------------------
168 1965 10:42:36 BATE 606175208878289000
--------------- -------------------- -------- -------------------
275 1964.5 10:42:41 BATE 592101458423070000
--------------- -------------------- -------- -------------------
228 1964.5 10:42:41 CHIX 592101458423070000
--------------- -------------------- -------- -------------------
5 1964.5 10:42:41 BATE 592101458423070000
--------------- -------------------- -------- -------------------
256 1964.5 10:42:41 CHIX 606175208878291000
--------------- -------------------- -------- -------------------
59 1964.5 10:42:41 CHIX 606175208878291000
--------------- -------------------- -------- -------------------
148 1964.5 10:42:41 XLON 592101458423070000
--------------- -------------------- -------- -------------------
217 1964 10:42:41 CHIX 592101458423070000
--------------- -------------------- -------- -------------------
148 1964 10:42:41 AQXE 592101458423070000
--------------- -------------------- -------- -------------------
58 1964 10:42:41 TRQX 606175208878291000
--------------- -------------------- -------- -------------------
91 1964 10:42:41 TRQX 606175208878291000
--------------- -------------------- -------- -------------------
140 1962 10:46:12 CHIX 592101458423169000
--------------- -------------------- -------- -------------------
156 1962 10:47:54 AQXE 606175208878440000
--------------- -------------------- -------- -------------------
26 1962 10:47:54 XLON 592101458423218000
--------------- -------------------- -------- -------------------
149 1961 10:50:06 CHIX 606175208878505000
--------------- -------------------- -------- -------------------
62 1961 10:50:06 CHIX 606175208878505000
--------------- -------------------- -------- -------------------
144 1961.5 10:52:35 CHIX 606175208878566000
--------------- -------------------- -------- -------------------
143 1961 10:53:02 TRQX 592101458423356000
--------------- -------------------- -------- -------------------
158 1960.5 10:53:02 CHIX 592101458423356000
--------------- -------------------- -------- -------------------
30 1960.5 10:53:02 BATE 606175208878577000
--------------- -------------------- -------- -------------------
105 1960.5 10:54:14 CHIX 592101458423384000
--------------- -------------------- -------- -------------------
21 1960.5 10:55:36 CHIX 592101458423413000
--------------- -------------------- -------- -------------------
143 1960 10:56:55 CHIX 592101458423446000
--------------- -------------------- -------- -------------------
152 1960 10:56:55 CHIX 592101458423446000
--------------- -------------------- -------- -------------------
165 1960 10:56:55 BATE 606175208878666000
--------------- -------------------- -------- -------------------
158 1959.5 10:56:55 CHIX 606175208878666000
--------------- -------------------- -------- -------------------
275 1959 11:00:00 CHIX 592101458423528000
--------------- -------------------- -------- -------------------
167 1958.5 11:00:12 CHIX 592101458423536000
--------------- -------------------- -------- -------------------
35 1961 11:09:21 XLON 606175208879002000
--------------- -------------------- -------- -------------------
163 1960 11:10:38 CHIX 592101458423820000
--------------- -------------------- -------- -------------------
91 1960 11:10:38 CHIX 606175208879041000
--------------- -------------------- -------- -------------------
69 1960 11:10:38 CHIX 606175208879041000
--------------- -------------------- -------- -------------------
179 1960 11:10:38 CHIX 606175208879041000
--------------- -------------------- -------- -------------------
173 1960 11:10:38 CHIX 606175208879041000
--------------- -------------------- -------- -------------------
160 1960 11:10:38 BATE 606175208879041000
--------------- -------------------- -------- -------------------
140 1960 11:11:59 CHIX 606175208879078000
--------------- -------------------- -------- -------------------
14 1959.5 11:12:06 AQXE 592101458423861000
--------------- -------------------- -------- -------------------
2 1959.5 11:12:07 AQXE 592101458423863000
--------------- -------------------- -------- -------------------
3 1959.5 11:12:25 AQXE 592101458423871000
--------------- -------------------- -------- -------------------
3 1959.5 11:13:53 AQXE 592101458423905000
--------------- -------------------- -------- -------------------
7 1959.5 11:14:26 AQXE 592101458423918000
--------------- -------------------- -------- -------------------
4 1959.5 11:14:26 AQXE 592101458423918000
--------------- -------------------- -------- -------------------
8 1960 11:14:33 XLON 592101458423920000
--------------- -------------------- -------- -------------------
1 1960.25 11:14:37 BATE 592101458423922000
--------------- -------------------- -------- -------------------
2 1960.25 11:14:37 CHIX 606175208879141000
--------------- -------------------- -------- -------------------
136 1960.5 11:14:37 CHIX 606175208879141000
--------------- -------------------- -------- -------------------
201 1959.5 11:16:09 XLON 606175208879186000
--------------- -------------------- -------- -------------------
161 1959.5 11:16:09 BATE 606175208879186000
--------------- -------------------- -------- -------------------
160 1959.5 11:16:09 CHIX 606175208879186000
--------------- -------------------- -------- -------------------
161 1959.5 11:16:09 CHIX 606175208879186000
--------------- -------------------- -------- -------------------
107 1959.5 11:16:09 AQXE 592101458423968000
--------------- -------------------- -------- -------------------
190 1959 11:17:18 XLON 592101458423999000
--------------- -------------------- -------- -------------------
146 1959 11:17:18 CHIX 592101458423999000
--------------- -------------------- -------- -------------------
143 1959 11:17:18 BATE 592101458423999000
--------------- -------------------- -------- -------------------
104 1961 11:22:58 BATE 606175208879365000
--------------- -------------------- -------- -------------------
18 1961 11:23:44 BATE 606175208879385000
--------------- -------------------- -------- -------------------
247 1961 11:23:44 XLON 592101458424168000
--------------- -------------------- -------- -------------------
30 1962.5 11:29:33 XLON 592101458424319000
--------------- -------------------- -------- -------------------
103 1962.5 11:29:33 XLON 592101458424319000
--------------- -------------------- -------- -------------------
7 1962.5 11:29:33 XLON 592101458424319000
--------------- -------------------- -------- -------------------
100 1962.5 11:29:33 AQXE 606175208879537000
--------------- -------------------- -------- -------------------
17 1962.5 11:30:56 XLON 592101458424358000
--------------- -------------------- -------- -------------------
13 1962.5 11:30:56 XLON 592101458424358000
--------------- -------------------- -------- -------------------
96 1962.5 11:30:56 CHIX 606175208879576000
--------------- -------------------- -------- -------------------
115 1963 11:31:25 BATE 606175208879592000
--------------- -------------------- -------- -------------------
57 1963 11:31:25 BATE 606175208879592000
--------------- -------------------- -------- -------------------
237 1965 11:33:37 AQXE 592101458424430000
--------------- -------------------- -------- -------------------
13 1965 11:34:06 AQXE 592101458424443000
--------------- -------------------- -------- -------------------
66 1965 11:34:06 XLON 606175208879662000
--------------- -------------------- -------- -------------------
26 1965 11:34:06 XLON 606175208879662000
--------------- -------------------- -------- -------------------
48 1965 11:34:06 XLON 606175208879662000
--------------- -------------------- -------- -------------------
144 1965 11:34:11 XLON 592101458424444000
--------------- -------------------- -------- -------------------
144 1965.5 11:35:23 AQXE 592101458424477000
--------------- -------------------- -------- -------------------
46 1966 11:36:30 XLON 606175208879728000
--------------- -------------------- -------- -------------------
98 1966 11:36:30 XLON 606175208879728000
--------------- -------------------- -------- -------------------
114 1964.5 11:37:03 XLON 606175208879741000
--------------- -------------------- -------- -------------------
32 1964.5 11:37:03 XLON 606175208879741000
--------------- -------------------- -------- -------------------
146 1965 11:37:49 AQXE 606175208879759000
--------------- -------------------- -------- -------------------
154 1965 11:39:38 AQXE 606175208879807000
--------------- -------------------- -------- -------------------
2 1965 11:39:38 AQXE 606175208879807000
--------------- -------------------- -------- -------------------
63 1965 11:40:40 XLON 606175208879835000
--------------- -------------------- -------- -------------------
8 1965 11:40:40 XLON 606175208879835000
--------------- -------------------- -------- -------------------
86 1965 11:40:40 XLON 606175208879835000
--------------- -------------------- -------- -------------------
15 1965 11:41:14 XLON 606175208879853000
--------------- -------------------- -------- -------------------
22 1965 11:41:14 XLON 606175208879853000
--------------- -------------------- -------- -------------------
67 1965 11:41:14 XLON 606175208879853000
--------------- -------------------- -------- -------------------
47 1965 11:41:14 XLON 606175208879853000
--------------- -------------------- -------- -------------------
21 1965 11:42:46 XLON 592101458424677000
--------------- -------------------- -------- -------------------
73 1965 11:42:46 XLON 592101458424677000
--------------- -------------------- -------- -------------------
58 1965 11:42:46 XLON 592101458424677000
--------------- -------------------- -------- -------------------
165 1965 11:42:54 AQXE 606175208879900000
--------------- -------------------- -------- -------------------
143 1965 11:44:31 XLON 606175208879945000
--------------- -------------------- -------- -------------------
86 1964 11:45:00 BATE 592101458424737000
--------------- -------------------- -------- -------------------
3 1965 11:45:01 XLON 592101458424737000
--------------- -------------------- -------- -------------------
49 1965 11:45:01 XLON 592101458424737000
--------------- -------------------- -------- -------------------
103 1965 11:45:01 XLON 592101458424737000
--------------- -------------------- -------- -------------------
1 1965 11:45:01 XLON 592101458424737000
--------------- -------------------- -------- -------------------
13 1964 11:45:32 XLON 592101458424753000
--------------- -------------------- -------- -------------------
281 1964 11:45:32 XLON 592101458424753000
--------------- -------------------- -------- -------------------
54 1964 11:45:32 BATE 592101458424753000
--------------- -------------------- -------- -------------------
120 1964 11:45:32 TRQX 592101458424753000
--------------- -------------------- -------- -------------------
20 1964 11:45:32 TRQX 592101458424753000
--------------- -------------------- -------- -------------------
385 1964 11:45:32 CHIX 606175208879975000
--------------- -------------------- -------- -------------------
140 1964 11:45:32 XLON 606175208879975000
--------------- -------------------- -------- -------------------
208 1964 11:45:32 CHIX 592101458424753000
--------------- -------------------- -------- -------------------
144 1964 11:45:33 XLON 606175208879975000
--------------- -------------------- -------- -------------------
13 1964 11:45:33 TRQX 606175208879975000
--------------- -------------------- -------- -------------------
144 1964 11:45:33 TRQX 606175208879975000
--------------- -------------------- -------- -------------------
15 1964.25 11:45:35 BATE 606175208879976000
--------------- -------------------- -------- -------------------
121 1964.5 11:45:35 BATE 606175208879976000
--------------- -------------------- -------- -------------------
339 1963.5 11:46:23 XLON 592101458424779000
--------------- -------------------- -------- -------------------
55 1963.5 11:46:23 XLON 592101458424779000
--------------- -------------------- -------- -------------------
140 1963.5 11:46:23 CHIX 606175208880002000
--------------- -------------------- -------- -------------------
160 1965.5 11:55:07 BATE 592101458425061000
--------------- -------------------- -------- -------------------
137 1966 11:59:37 CHIX 606175208880423000
--------------- -------------------- -------- -------------------
86 1966 11:59:37 CHIX 606175208880423000
--------------- -------------------- -------- -------------------
56 1966 11:59:45 BATE 592101458425206000
--------------- -------------------- -------- -------------------
34 1966.5 11:59:45 XLON 606175208880426000
--------------- -------------------- -------- -------------------
167 1966.5 11:59:45 XLON 606175208880426000
--------------- -------------------- -------- -------------------
10 1966.5 11:59:45 AQXE 606175208880426000
--------------- -------------------- -------- -------------------
140 1965.5 11:59:45 TRQX 592101458425206000
--------------- -------------------- -------- -------------------
58 1965.5 11:59:45 XLON 592101458425206000
--------------- -------------------- -------- -------------------
205 1965.5 11:59:45 XLON 592101458425206000
--------------- -------------------- -------- -------------------
55 1965.5 11:59:45 CHIX 606175208880426000
--------------- -------------------- -------- -------------------
85 1965.5 11:59:45 CHIX 606175208880426000
--------------- -------------------- -------- -------------------
140 1965 12:01:54 BATE 592101458425274000
--------------- -------------------- -------- -------------------
453 1965 12:01:54 CHIX 592101458425274000
--------------- -------------------- -------- -------------------
162 1964.5 12:01:54 XLON 592101458425274000
--------------- -------------------- -------- -------------------
152 1964.5 12:01:54 CHIX 592101458425274000
--------------- -------------------- -------- -------------------
140 1965 12:01:54 BATE 606175208880497000
--------------- -------------------- -------- -------------------
340 1965 12:01:54 CHIX 606175208880497000
--------------- -------------------- -------- -------------------
152 1964.5 12:01:54 TRQX 606175208880497000
--------------- -------------------- -------- -------------------
224 1964 12:01:55 CHIX 592101458425275000
--------------- -------------------- -------- -------------------
9 1963 12:02:27 TRQX 592101458425302000
--------------- -------------------- -------- -------------------
131 1963 12:02:27 TRQX 592101458425302000
--------------- -------------------- -------- -------------------
162 1963 12:02:27 CHIX 606175208880525000
--------------- -------------------- -------- -------------------
37 1963 12:02:27 CHIX 606175208880525000
--------------- -------------------- -------- -------------------
133 1962.5 12:07:05 CHIX 592101458425460000
--------------- -------------------- -------- -------------------
25 1962.5 12:07:05 CHIX 592101458425460000
--------------- -------------------- -------- -------------------
158 1962 12:07:05 CHIX 606175208880684000
--------------- -------------------- -------- -------------------
191 1964 12:16:43 XLON 592101458425774000
--------------- -------------------- -------- -------------------
140 1964 12:16:43 CHIX 592101458425774000
--------------- -------------------- -------- -------------------
193 1964 12:16:43 BATE 606175208880994000
--------------- -------------------- -------- -------------------
157 1964 12:16:43 XLON 592101458425774000
--------------- -------------------- -------- -------------------
140 1964 12:16:43 XLON 592101458425774000
--------------- -------------------- -------- -------------------
206 1964 12:16:43 CHIX 606175208880994000
--------------- -------------------- -------- -------------------
201 1964 12:16:43 CHIX 606175208880994000
--------------- -------------------- -------- -------------------
157 1964 12:16:43 AQXE 592101458425774000
--------------- -------------------- -------- -------------------
71 1964 12:16:43 AQXE 592101458425774000
--------------- -------------------- -------- -------------------
1 1964 12:17:24 AQXE 592101458425795000
--------------- -------------------- -------- -------------------
12 1965.5 12:24:09 TRQX 606175208881203000
--------------- -------------------- -------- -------------------
140 1965.5 12:24:09 BATE 592101458425982000
--------------- -------------------- -------- -------------------
247 1965.5 12:24:09 XLON 606175208881203000
--------------- -------------------- -------- -------------------
33 1965.5 12:24:09 XLON 606175208881203000
--------------- -------------------- -------- -------------------
117 1965.5 12:24:09 XLON 592101458425982000
--------------- -------------------- -------- -------------------
140 1965.5 12:24:09 BATE 606175208881203000
--------------- -------------------- -------- -------------------
70 1965.5 12:24:10 TRQX 606175208881204000
--------------- -------------------- -------- -------------------
73 1965.5 12:24:10 TRQX 606175208881204000
--------------- -------------------- -------- -------------------
163 1965.5 12:24:10 XLON 592101458425983000
--------------- -------------------- -------- -------------------
345 1965.5 12:24:10 CHIX 592101458425983000
--------------- -------------------- -------- -------------------
28 1965.5 12:24:10 TRQX 592101458425983000
--------------- -------------------- -------- -------------------
211 1965.5 12:24:10 XLON 606175208881204000
--------------- -------------------- -------- -------------------
196 1965.5 12:24:13 AQXE 606175208881205000
--------------- -------------------- -------- -------------------
140 1967 12:25:28 XLON 592101458426017000
--------------- -------------------- -------- -------------------
180 1967 12:25:28 CHIX 606175208881237000
--------------- -------------------- -------- -------------------
228 1967 12:25:28 CHIX 606175208881237000
--------------- -------------------- -------- -------------------
204 1967.5 12:26:51 XLON 592101458426057000
--------------- -------------------- -------- -------------------
477 1966.5 12:28:14 CHIX 606175208881311000
--------------- -------------------- -------- -------------------
156 1970.5 12:32:42 CHIX 592101458426218000
--------------- -------------------- -------- -------------------
236 1969.5 12:34:07 CHIX 606175208881476000
--------------- -------------------- -------- -------------------
22 1969 12:34:07 BATE 592101458426259000
--------------- -------------------- -------- -------------------
118 1969 12:34:07 BATE 592101458426259000
--------------- -------------------- -------- -------------------
140 1969 12:34:07 TRQX 592101458426259000
--------------- -------------------- -------- -------------------
148 1969 12:34:07 CHIX 606175208881476000
--------------- -------------------- -------- -------------------
32 1969 12:34:07 CHIX 606175208881476000
--------------- -------------------- -------- -------------------
342 1969 12:34:38 CHIX 606175208881493000
--------------- -------------------- -------- -------------------
119 1969 12:34:48 CHIX 592101458426283000
--------------- -------------------- -------- -------------------
15 1969.5 12:50:23 XLON 592101458426741000
--------------- -------------------- -------- -------------------
53 1969.5 12:50:23 BATE 606175208881952000
--------------- -------------------- -------- -------------------
57 1969.5 12:50:23 BATE 606175208881952000
--------------- -------------------- -------- -------------------
30 1969.5 12:50:23 BATE 606175208881952000
--------------- -------------------- -------- -------------------
225 1969.5 12:51:03 CHIX 592101458426758000
--------------- -------------------- -------- -------------------
439 1969.5 12:51:03 XLON 592101458426758000
--------------- -------------------- -------- -------------------
55 1969.5 12:51:03 CHIX 592101458426758000
--------------- -------------------- -------- -------------------
140 1969.5 12:51:03 BATE 606175208881968000
--------------- -------------------- -------- -------------------
106 1969.5 12:51:03 TRQX 606175208881968000
--------------- -------------------- -------- -------------------
155 1969 12:52:00 TRQX 592101458426782000
--------------- -------------------- -------- -------------------
155 1968.5 12:52:00 XLON 606175208881993000
--------------- -------------------- -------- -------------------
155 1968.5 12:52:00 CHIX 592101458426782000
--------------- -------------------- -------- -------------------
155 1968.5 12:52:08 AQXE 606175208881996000
--------------- -------------------- -------- -------------------
240 1967.5 12:56:11 CHIX 592101458426896000
--------------- -------------------- -------- -------------------
15 1966.5 12:57:52 BATE 592101458426947000
--------------- -------------------- -------- -------------------
16 1966.5 12:57:52 BATE 592101458426947000
--------------- -------------------- -------- -------------------
51 1966.5 12:57:52 BATE 592101458426947000
--------------- -------------------- -------- -------------------
66 1966.5 12:57:52 BATE 592101458426947000
--------------- -------------------- -------- -------------------
111 1966.5 12:57:52 CHIX 606175208882160000
--------------- -------------------- -------- -------------------
37 1966.5 12:57:52 CHIX 606175208882160000
--------------- -------------------- -------- -------------------
171 1968 13:10:39 AQXE 592101458427336000
--------------- -------------------- -------- -------------------
121 1968 13:13:23 XLON 592101458427413000
--------------- -------------------- -------- -------------------
14 1968 13:13:23 XLON 592101458427413000
--------------- -------------------- -------- -------------------
25 1968 13:13:23 XLON 592101458427413000
--------------- -------------------- -------- -------------------
20 1968.5 13:13:51 XLON 592101458427425000
--------------- -------------------- -------- -------------------
140 1968.5 13:13:51 BATE 606175208882643000
--------------- -------------------- -------- -------------------
20 1970 13:15:33 XLON 592101458427473000
--------------- -------------------- -------- -------------------
140 1970 13:15:33 AQXE 606175208882692000
--------------- -------------------- -------- -------------------
51 1969 13:17:19 CHIX 592101458427524000
--------------- -------------------- -------- -------------------
228 1969 13:17:19 CHIX 592101458427524000
--------------- -------------------- -------- -------------------
280 1969 13:17:19 XLON 606175208882743000
--------------- -------------------- -------- -------------------
154 1969 13:17:19 CHIX 592101458427524000
--------------- -------------------- -------- -------------------
63 1970 13:17:22 BATE 606175208882744000
--------------- -------------------- -------- -------------------
213 1970 13:17:22 BATE 606175208882744000
--------------- -------------------- -------- -------------------
12 1973.5 13:25:24 BATE 606175208882992000
--------------- -------------------- -------- -------------------
102 1974 13:25:24 BATE 606175208882992000
--------------- -------------------- -------- -------------------
50 1974 13:25:24 BATE 606175208882992000
--------------- -------------------- -------- -------------------
164 1973 13:25:35 XLON 592101458427779000
--------------- -------------------- -------- -------------------
164 1973 13:25:35 XLON 592101458427779000
--------------- -------------------- -------- -------------------
165 1973 13:25:35 XLON 592101458427779000
--------------- -------------------- -------- -------------------
12 1973 13:25:35 BATE 592101458427779000
--------------- -------------------- -------- -------------------
152 1973 13:25:35 CHIX 606175208882997000
--------------- -------------------- -------- -------------------
296 1972.5 13:27:22 BATE 592101458427840000
--------------- -------------------- -------- -------------------
1 1972.5 13:27:22 XLON 606175208883057000
--------------- -------------------- -------- -------------------
295 1972.5 13:27:22 CHIX 606175208883057000
--------------- -------------------- -------- -------------------
125 1972.5 13:27:22 CHIX 606175208883057000
--------------- -------------------- -------- -------------------
117 1972.5 13:27:22 AQXE 592101458427840000
--------------- -------------------- -------- -------------------
47 1972.5 13:27:23 AQXE 592101458427841000
--------------- -------------------- -------- -------------------
90 1972 13:27:23 TRQX 592101458427841000
--------------- -------------------- -------- -------------------
79 1972 13:28:34 TRQX 592101458427879000
--------------- -------------------- -------- -------------------
173 1971 13:29:52 CHIX 592101458427923000
--------------- -------------------- -------- -------------------
25 1971 13:29:52 TRQX 606175208883138000
--------------- -------------------- -------- -------------------
128 1971 13:29:52 TRQX 606175208883138000
--------------- -------------------- -------- -------------------
6 1971 13:29:52 CHIX 592101458427923000
--------------- -------------------- -------- -------------------
150 1970.5 13:30:03 XLON 606175208883145000
--------------- -------------------- -------- -------------------
240 1968.5 13:32:06 CHIX 592101458428029000
--------------- -------------------- -------- -------------------
126 1968 13:32:19 CHIX 592101458428039000
--------------- -------------------- -------- -------------------
12 1970.5 13:36:08 CHIX 592101458428187000
--------------- -------------------- -------- -------------------
270 1970.5 13:36:08 CHIX 592101458428187000
--------------- -------------------- -------- -------------------
140 1970.5 13:36:08 BATE 606175208883400000
--------------- -------------------- -------- -------------------
145 1970 13:39:28 CHIX 592101458428290000
--------------- -------------------- -------- -------------------
152 1970 13:39:28 BATE 592101458428290000
--------------- -------------------- -------- -------------------
152 1969.5 13:43:04 XLON 606175208883614000
--------------- -------------------- -------- -------------------
145 1969.5 13:43:05 BATE 592101458428400000
--------------- -------------------- -------- -------------------
156 1969.5 13:43:05 XLON 592101458428400000
--------------- -------------------- -------- -------------------
152 1969.5 13:43:05 TRQX 592101458428400000
--------------- -------------------- -------- -------------------
150 1969.5 13:43:05 CHIX 606175208883615000
--------------- -------------------- -------- -------------------
71 1969.5 13:46:04 BATE 592101458428506000
--------------- -------------------- -------- -------------------
69 1969.5 13:46:04 BATE 592101458428506000
--------------- -------------------- -------- -------------------
150 1969 13:46:08 CHIX 592101458428511000
--------------- -------------------- -------- -------------------
140 1969 13:46:08 CHIX 592101458428511000
--------------- -------------------- -------- -------------------
82 1969 13:46:08 CHIX 606175208883731000
--------------- -------------------- -------- -------------------
58 1969 13:46:08 CHIX 606175208883731000
--------------- -------------------- -------- -------------------
68 1969 13:47:52 TRQX 606175208883796000
--------------- -------------------- -------- -------------------
82 1969 13:48:28 TRQX 606175208883817000
--------------- -------------------- -------- -------------------
155 1968.5 13:48:28 BATE 592101458428597000
--------------- -------------------- -------- -------------------
148 1968 13:48:34 CHIX 606175208883821000
--------------- -------------------- -------- -------------------
297 1970.5 13:53:24 CHIX 592101458428752000
--------------- -------------------- -------- -------------------
173 1969.5 13:54:10 BATE 592101458428779000
--------------- -------------------- -------- -------------------
162 1970 13:54:10 AQXE 592101458428779000
--------------- -------------------- -------- -------------------
459 1970 13:54:10 AQXE 592101458428779000
--------------- -------------------- -------- -------------------
261 1969.5 13:54:10 CHIX 606175208884001000
--------------- -------------------- -------- -------------------
300 1968 13:54:13 AQXE 606175208884003000
--------------- -------------------- -------- -------------------
380 1966.5 13:54:40 CHIX 592101458428796000
--------------- -------------------- -------- -------------------
136 1965 13:54:43 CHIX 592101458428798000
--------------- -------------------- -------- -------------------
86 1965 13:54:43 CHIX 592101458428798000
--------------- -------------------- -------- -------------------
152 1964.5 13:58:19 CHIX 592101458428910000
--------------- -------------------- -------- -------------------
176 1964.5 13:58:19 BATE 606175208884131000
--------------- -------------------- -------- -------------------
21 1964.5 13:58:19 BATE 606175208884131000
--------------- -------------------- -------- -------------------
152 1964 13:58:19 CHIX 592101458428910000
--------------- -------------------- -------- -------------------
285 1963 13:58:39 CHIX 606175208884145000
--------------- -------------------- -------- -------------------
276 1960.5 14:00:10 CHIX 592101458428971000
--------------- -------------------- -------- -------------------
184 1963 14:05:18 XLON 592101458429142000
--------------- -------------------- -------- -------------------
167 1965 14:12:17 XLON 606175208884595000
--------------- -------------------- -------- -------------------
50 1965 14:12:17 XLON 606175208884595000
--------------- -------------------- -------- -------------------
10 1965 14:13:25 XLON 592101458429405000
--------------- -------------------- -------- -------------------
13 1965 14:13:25 XLON 592101458429405000
--------------- -------------------- -------- -------------------
119 1965 14:13:25 TRQX 606175208884632000
--------------- -------------------- -------- -------------------
16 1965 14:14:44 XLON 592101458429448000
--------------- -------------------- -------- -------------------
21 1965 14:14:44 XLON 592101458429448000
--------------- -------------------- -------- -------------------
29 1965 14:14:44 XLON 592101458429448000
--------------- -------------------- -------- -------------------
10 1965 14:14:44 XLON 592101458429448000
--------------- -------------------- -------- -------------------
85 1965 14:14:44 XLON 592101458429448000
--------------- -------------------- -------- -------------------
220 1965 14:15:18 XLON 592101458429469000
--------------- -------------------- -------- -------------------
7 1965 14:15:18 XLON 592101458429469000
--------------- -------------------- -------- -------------------
3 1965 14:15:20 XLON 606175208884698000
--------------- -------------------- -------- -------------------
28 1965 14:15:20 XLON 606175208884698000
--------------- -------------------- -------- -------------------
137 1965 14:15:20 XLON 606175208884698000
--------------- -------------------- -------- -------------------
142 1966 14:16:18 XLON 606175208884727000
--------------- -------------------- -------- -------------------
140 1966 14:17:51 AQXE 592101458429555000
--------------- -------------------- -------- -------------------
10 1966 14:17:51 XLON 606175208884782000
--------------- -------------------- -------- -------------------
36 1966 14:17:51 XLON 606175208884782000
--------------- -------------------- -------- -------------------
12 1965.5 14:19:00 XLON 592101458429592000
--------------- -------------------- -------- -------------------
120 1965.5 14:19:00 BATE 606175208884820000
--------------- -------------------- -------- -------------------
132 1966 14:19:44 BATE 592101458429617000
--------------- -------------------- -------- -------------------
10 1966 14:19:44 XLON 606175208884846000
--------------- -------------------- -------- -------------------
69 1966 14:19:44 XLON 606175208884846000
--------------- -------------------- -------- -------------------
22 1966 14:19:44 TRQX 606175208884846000
--------------- -------------------- -------- -------------------
79 1966 14:19:48 BATE 606175208884848000
--------------- -------------------- -------- -------------------
52 1966 14:20:16 XLON 606175208884865000
--------------- -------------------- -------- -------------------
114 1966 14:20:16 XLON 606175208884865000
--------------- -------------------- -------- -------------------
140 1965 14:21:16 AQXE 592101458429670000
--------------- -------------------- -------- -------------------
140 1965 14:21:16 BATE 592101458429670000
--------------- -------------------- -------- -------------------
633 1965 14:21:16 CHIX 606175208884901000
--------------- -------------------- -------- -------------------
202 1965 14:21:16 AQXE 606175208884901000
--------------- -------------------- -------- -------------------
159 1965 14:21:16 TRQX 606175208884901000
--------------- -------------------- -------- -------------------
290 1965 14:21:16 XLON 606175208884901000
--------------- -------------------- -------- -------------------
6 1965 14:21:16 TRQX 606175208884901000
--------------- -------------------- -------- -------------------
227 1965 14:21:16 XLON 606175208884901000
--------------- -------------------- -------- -------------------
238 1964.5 14:21:16 CHIX 592101458429670000
--------------- -------------------- -------- -------------------
47 1964.5 14:21:20 CHIX 592101458429672000
--------------- -------------------- -------- -------------------
96 1964.5 14:21:20 CHIX 592101458429672000
--------------- -------------------- -------- -------------------
89 1964.5 14:21:20 CHIX 592101458429672000
--------------- -------------------- -------- -------------------
33 1964.5 14:21:20 CHIX 592101458429672000
--------------- -------------------- -------- -------------------
78 1964.5 14:21:20 BATE 606175208884903000
--------------- -------------------- -------- -------------------
151 1964 14:23:41 TRQX 592101458429751000
--------------- -------------------- -------- -------------------
169 1964 14:23:41 CHIX 606175208884983000
--------------- -------------------- -------- -------------------
136 1964 14:23:41 BATE 606175208884983000
--------------- -------------------- -------- -------------------
115 1964 14:23:41 CHIX 606175208884983000
--------------- -------------------- -------- -------------------
142 1964 14:23:41 XLON 606175208884983000
--------------- -------------------- -------- -------------------
8 1964 14:23:41 BATE 606175208884983000
--------------- -------------------- -------- -------------------
170 1963.5 14:23:41 CHIX 606175208884983000
--------------- -------------------- -------- -------------------
8 1963.5 14:23:46 CHIX 606175208884986000
--------------- -------------------- -------- -------------------
203 1963 14:23:46 CHIX 606175208884986000
--------------- -------------------- -------- -------------------
22 1963 14:24:11 CHIX 606175208885003000
--------------- -------------------- -------- -------------------
229 1962 14:25:12 CHIX 592101458429810000
--------------- -------------------- -------- -------------------
278 1962 14:25:12 XLON 606175208885046000
--------------- -------------------- -------- -------------------
16 1963 14:29:02 AQXE 606175208885181000
--------------- -------------------- -------- -------------------
152 1963 14:29:02 AQXE 606175208885181000
--------------- -------------------- -------- -------------------
87 1963 14:29:12 AQXE 606175208885188000
--------------- -------------------- -------- -------------------
68 1963 14:29:12 AQXE 606175208885188000
--------------- -------------------- -------- -------------------
161 1963.5 14:29:26 AQXE 592101458429962000
--------------- -------------------- -------- -------------------
67 1964 14:29:46 XLON 592101458429973000
--------------- -------------------- -------- -------------------
78 1964 14:29:46 CHIX 606175208885210000
--------------- -------------------- -------- -------------------
162 1964.5 14:30:00 AQXE 592101458429982000
--------------- -------------------- -------- -------------------
167 1966 14:30:55 AQXE 606175208885264000
--------------- -------------------- -------- -------------------
166 1966.5 14:30:58 XLON 592101458430029000
--------------- -------------------- -------- -------------------
153 1966 14:31:02 CHIX 606175208885270000
--------------- -------------------- -------- -------------------
140 1965.5 14:31:09 BATE 592101458430039000
--------------- -------------------- -------- -------------------
385 1965.5 14:31:09 CHIX 606175208885276000
--------------- -------------------- -------- -------------------
109 1965 14:31:09 CHIX 606175208885276000
--------------- -------------------- -------- -------------------
32 1965 14:31:09 CHIX 606175208885276000
--------------- -------------------- -------- -------------------
238 1965 14:31:09 CHIX 606175208885276000
--------------- -------------------- -------- -------------------
140 1965 14:31:09 AQXE 592101458430039000
--------------- -------------------- -------- -------------------
190 1965 14:31:09 XLON 606175208885276000
--------------- -------------------- -------- -------------------
165 1965 14:31:09 XLON 606175208885276000
--------------- -------------------- -------- -------------------
93 1965 14:31:09 TRQX 592101458430039000
--------------- -------------------- -------- -------------------
47 1965 14:31:09 TRQX 592101458430039000
--------------- -------------------- -------- -------------------
84 1965 14:31:09 CHIX 592101458430039000
--------------- -------------------- -------- -------------------
98 1965 14:31:09 BATE 606175208885276000
--------------- -------------------- -------- -------------------
167 1965.5 14:31:09 XLON 592101458430040000
--------------- -------------------- -------- -------------------
7 1965.5 14:31:09 XLON 592101458430040000
--------------- -------------------- -------- -------------------
245 1964.5 14:31:09 CHIX 606175208885277000
--------------- -------------------- -------- -------------------
313 1965.5 14:32:18 CHIX 592101458430100000
--------------- -------------------- -------- -------------------
150 1965.5 14:32:18 XLON 592101458430100000
--------------- -------------------- -------- -------------------
185 1964.5 14:33:43 CHIX 606175208885402000
--------------- -------------------- -------- -------------------
140 1964.5 14:33:43 CHIX 592101458430164000
--------------- -------------------- -------- -------------------
406 1965.5 14:36:54 XLON 592101458430327000
--------------- -------------------- -------- -------------------
140 1965.5 14:36:54 TRQX 592101458430327000
--------------- -------------------- -------- -------------------
151 1965.5 14:36:54 XLON 606175208885570000
--------------- -------------------- -------- -------------------
140 1965.5 14:36:54 BATE 606175208885570000
--------------- -------------------- -------- -------------------
175 1966 14:37:50 CHIX 592101458430376000
--------------- -------------------- -------- -------------------
229 1966 14:37:50 CHIX 592101458430376000
--------------- -------------------- -------- -------------------
61 1966 14:37:50 CHIX 592101458430376000
--------------- -------------------- -------- -------------------
119 1966 14:37:50 CHIX 592101458430376000
--------------- -------------------- -------- -------------------
18 1966 14:37:50 CHIX 592101458430376000
--------------- -------------------- -------- -------------------
140 1966 14:37:50 BATE 606175208885619000
--------------- -------------------- -------- -------------------
74 1966 14:37:50 XLON 606175208885619000
--------------- -------------------- -------- -------------------
146 1965.5 14:38:02 BATE 592101458430385000
--------------- -------------------- -------- -------------------
22 1965.5 14:38:02 BATE 592101458430385000
--------------- -------------------- -------- -------------------
151 1965 14:38:14 TRQX 592101458430395000
--------------- -------------------- -------- -------------------
151 1965 14:38:14 BATE 592101458430395000
--------------- -------------------- -------- -------------------
180 1965 14:38:14 CHIX 606175208885640000
--------------- -------------------- -------- -------------------
212 1964.5 14:38:14 CHIX 592101458430396000
--------------- -------------------- -------- -------------------
382 1965.5 14:41:32 CHIX 592101458430543000
--------------- -------------------- -------- -------------------
154 1965.5 14:41:32 BATE 592101458430543000
--------------- -------------------- -------- -------------------
154 1965.5 14:41:32 CHIX 592101458430543000
--------------- -------------------- -------- -------------------
154 1965.5 14:41:32 BATE 606175208885790000
--------------- -------------------- -------- -------------------
157 1965.5 14:41:32 CHIX 606175208885790000
--------------- -------------------- -------- -------------------
21 1965 14:41:35 CHIX 606175208885794000
--------------- -------------------- -------- -------------------
133 1965 14:41:35 CHIX 606175208885794000
--------------- -------------------- -------- -------------------
171 1964.5 14:41:39 BATE 592101458430552000
--------------- -------------------- -------- -------------------
160 1964.5 14:42:55 XLON 592101458430610000
--------------- -------------------- -------- -------------------
230 1964 14:44:02 TRQX 592101458430658000
--------------- -------------------- -------- -------------------
161 1964 14:44:02 XLON 592101458430658000
--------------- -------------------- -------- -------------------
165 1964 14:44:02 CHIX 592101458430658000
--------------- -------------------- -------- -------------------
24 1964 14:44:02 CHIX 592101458430658000
--------------- -------------------- -------- -------------------
136 1964 14:44:02 CHIX 592101458430658000
--------------- -------------------- -------- -------------------
177 1963 14:44:23 CHIX 592101458430676000
--------------- -------------------- -------- -------------------
207 1963 14:44:23 CHIX 606175208885924000
--------------- -------------------- -------- -------------------
211 1962.5 14:44:55 CHIX 592101458430704000
--------------- -------------------- -------- -------------------
140 1965.5 14:49:11 TRQX 592101458430907000
--------------- -------------------- -------- -------------------
78 1965.5 14:49:11 XLON 606175208886156000
--------------- -------------------- -------- -------------------
133 1965.5 14:49:11 XLON 606175208886156000
--------------- -------------------- -------- -------------------
524 1965.5 14:49:11 CHIX 592101458430907000
--------------- -------------------- -------- -------------------
140 1965.5 14:49:11 BATE 606175208886156000
--------------- -------------------- -------- -------------------
115 1965.5 14:49:11 XLON 592101458430907000
--------------- -------------------- -------- -------------------
140 1965.5 14:49:11 AQXE 606175208886156000
--------------- -------------------- -------- -------------------
225 1965 14:49:14 XLON 606175208886159000
--------------- -------------------- -------- -------------------
178 1965 14:49:15 CHIX 606175208886159000
--------------- -------------------- -------- -------------------
140 1965 14:49:15 BATE 592101458430909000
--------------- -------------------- -------- -------------------
153 1965 14:49:15 TRQX 592101458430909000
--------------- -------------------- -------- -------------------
145 1965 14:53:01 BATE 592101458431068000
--------------- -------------------- -------- -------------------
18 1965 14:53:01 BATE 592101458431068000
--------------- -------------------- -------- -------------------
163 1964.5 14:53:04 TRQX 606175208886319000
--------------- -------------------- -------- -------------------
55 1964.5 14:53:04 CHIX 592101458431071000
--------------- -------------------- -------- -------------------
172 1964.5 14:53:04 CHIX 592101458431071000
--------------- -------------------- -------- -------------------
163 1964.5 14:53:04 BATE 592101458431071000
--------------- -------------------- -------- -------------------
164 1964.5 14:53:04 CHIX 592101458431071000
--------------- -------------------- -------- -------------------
253 1964 14:53:22 XLON 592101458431083000
--------------- -------------------- -------- -------------------
171 1964 14:53:22 TRQX 592101458431083000
--------------- -------------------- -------- -------------------
193 1964 14:53:22 BATE 606175208886331000
--------------- -------------------- -------- -------------------
163 1963.5 14:53:27 CHIX 606175208886334000
--------------- -------------------- -------- -------------------
192 1962.5 14:55:19 XLON 592101458431165000
--------------- -------------------- -------- -------------------
152 1962.5 14:55:19 CHIX 606175208886413000
--------------- -------------------- -------- -------------------
152 1963 14:57:13 CHIX 592101458431244000
--------------- -------------------- -------- -------------------
149 1963 14:57:13 CHIX 606175208886493000
--------------- -------------------- -------- -------------------
151 1963 14:57:13 BATE 592101458431244000
--------------- -------------------- -------- -------------------
128 1962.5 14:57:53 CHIX 606175208886523000
--------------- -------------------- -------- -------------------
126 1962.5 14:57:53 CHIX 606175208886523000
--------------- -------------------- -------- -------------------
150 1962.5 14:57:53 BATE 606175208886523000
--------------- -------------------- -------- -------------------
140 1962.5 14:57:53 TRQX 606175208886523000
--------------- -------------------- -------- -------------------
92 1962.5 14:57:53 BATE 606175208886523000
--------------- -------------------- -------- -------------------
57 1962.5 14:57:53 BATE 606175208886523000
--------------- -------------------- -------- -------------------
101 1962.5 14:57:53 CHIX 606175208886523000
--------------- -------------------- -------- -------------------
151 1962.5 14:57:53 XLON 606175208886523000
--------------- -------------------- -------- -------------------
149 1962.5 14:57:53 AQXE 592101458431275000
--------------- -------------------- -------- -------------------
11 1962 14:58:00 AQXE 606175208886527000
--------------- -------------------- -------- -------------------
43 1962 14:59:06 XLON 592101458431327000
--------------- -------------------- -------- -------------------
90 1962 14:59:06 AQXE 606175208886576000
--------------- -------------------- -------- -------------------
38 1961.5 14:59:07 TRQX 592101458431328000
--------------- -------------------- -------- -------------------
51 1961.5 14:59:07 TRQX 592101458431328000
--------------- -------------------- -------- -------------------
156 1961.5 14:59:07 BATE 592101458431328000
--------------- -------------------- -------- -------------------
155 1961.5 14:59:07 CHIX 606175208886576000
--------------- -------------------- -------- -------------------
145 1961.5 14:59:07 TRQX 592101458431328000
--------------- -------------------- -------- -------------------
140 1961.5 14:59:07 AQXE 592101458431328000
--------------- -------------------- -------- -------------------
49 1961.5 14:59:07 XLON 606175208886577000
--------------- -------------------- -------- -------------------
154 1961 14:59:08 XLON 592101458431330000
--------------- -------------------- -------- -------------------
222 1960.5 14:59:12 AQXE 592101458431333000
--------------- -------------------- -------- -------------------
14 1960.5 14:59:12 AQXE 606175208886582000
--------------- -------------------- -------- -------------------
161 1960 15:01:50 BATE 592101458431449000
--------------- -------------------- -------- -------------------
161 1960 15:01:50 CHIX 592101458431449000
--------------- -------------------- -------- -------------------
235 1959.5 15:01:51 CHIX 592101458431449000
--------------- -------------------- -------- -------------------
77 1959.5 15:01:51 CHIX 592101458431449000
--------------- -------------------- -------- -------------------
140 1959.5 15:01:51 CHIX 606175208886697000
--------------- -------------------- -------- -------------------
84 1959.5 15:02:03 CHIX 592101458431458000
--------------- -------------------- -------- -------------------
148 1959.5 15:02:03 BATE 592101458431458000
--------------- -------------------- -------- -------------------
20 1959 15:02:05 BATE 592101458431461000
--------------- -------------------- -------- -------------------
142 1959 15:02:05 BATE 592101458431461000
--------------- -------------------- -------- -------------------
151 1959.5 15:04:28 XLON 592101458431562000
--------------- -------------------- -------- -------------------
13 1959.5 15:04:28 BATE 592101458431562000
--------------- -------------------- -------- -------------------
137 1959.5 15:04:28 BATE 592101458431563000
--------------- -------------------- -------- -------------------
165 1959.5 15:04:28 BATE 606175208886811000
--------------- -------------------- -------- -------------------
133 1959.5 15:06:37 CHIX 592101458431669000
--------------- -------------------- -------- -------------------
12 1959.5 15:06:37 CHIX 592101458431669000
--------------- -------------------- -------- -------------------
39 1959.5 15:06:37 TRQX 592101458431669000
--------------- -------------------- -------- -------------------
110 1959.5 15:06:37 TRQX 592101458431669000
--------------- -------------------- -------- -------------------
162 1959 15:06:40 CHIX 592101458431672000
--------------- -------------------- -------- -------------------
144 1959 15:06:40 CHIX 592101458431672000
--------------- -------------------- -------- -------------------
144 1959 15:06:40 BATE 592101458431672000
--------------- -------------------- -------- -------------------
144 1959 15:06:40 TRQX 606175208886921000
--------------- -------------------- -------- -------------------
149 1959 15:06:40 BATE 606175208886921000
--------------- -------------------- -------- -------------------
135 1960.5 15:08:58 XLON 592101458431785000
--------------- -------------------- -------- -------------------
79 1960.5 15:08:58 XLON 592101458431785000
--------------- -------------------- -------- -------------------
291 1960.5 15:10:22 CHIX 606175208887102000
--------------- -------------------- -------- -------------------
166 1960.5 15:10:22 TRQX 592101458431848000
--------------- -------------------- -------- -------------------
140 1960.5 15:10:22 XLON 592101458431848000
--------------- -------------------- -------- -------------------
166 1960.5 15:10:22 XLON 606175208887102000
--------------- -------------------- -------- -------------------
140 1960.5 15:10:22 CHIX 592101458431848000
--------------- -------------------- -------- -------------------
140 1960 15:11:18 AQXE 592101458431883000
--------------- -------------------- -------- -------------------
17 1960 15:11:18 XLON 606175208887138000
--------------- -------------------- -------- -------------------
173 1960 15:11:18 BATE 592101458431883000
--------------- -------------------- -------- -------------------
162 1960.5 15:12:47 CHIX 592101458431939000
--------------- -------------------- -------- -------------------
147 1960.5 15:12:47 CHIX 606175208887193000
--------------- -------------------- -------- -------------------
146 1960.5 15:13:02 TRQX 606175208887202000
--------------- -------------------- -------- -------------------
242 1961 15:13:08 AQXE 592101458431953000
--------------- -------------------- -------- -------------------
152 1960.5 15:13:47 CHIX 606175208887238000
--------------- -------------------- -------- -------------------
163 1960.5 15:13:47 CHIX 592101458431984000
--------------- -------------------- -------- -------------------
301 1960 15:13:48 XLON 606175208887238000
--------------- -------------------- -------- -------------------
47 1960 15:13:53 CHIX 606175208887242000
--------------- -------------------- -------- -------------------
140 1960.5 15:15:18 XLON 592101458432049000
--------------- -------------------- -------- -------------------
140 1960.5 15:15:52 XLON 592101458432077000
--------------- -------------------- -------- -------------------
25 1960.5 15:15:52 AQXE 606175208887333000
--------------- -------------------- -------- -------------------
11 1960.5 15:15:52 AQXE 606175208887333000
--------------- -------------------- -------- -------------------
145 1960 15:16:31 XLON 592101458432111000
--------------- -------------------- -------- -------------------
88 1960 15:16:31 XLON 592101458432111000
--------------- -------------------- -------- -------------------
53 1960 15:16:31 XLON 592101458432111000
--------------- -------------------- -------- -------------------
97 1960 15:16:31 CHIX 592101458432111000
--------------- -------------------- -------- -------------------
50 1960 15:16:31 CHIX 592101458432111000
--------------- -------------------- -------- -------------------
162 1960 15:16:31 TRQX 606175208887368000
--------------- -------------------- -------- -------------------
112 1960 15:16:31 CHIX 606175208887368000
--------------- -------------------- -------- -------------------
166 1960 15:16:31 CHIX 606175208887368000
--------------- -------------------- -------- -------------------
24 1960.5 15:16:31 AQXE 592101458432112000
--------------- -------------------- -------- -------------------
90 1960.5 15:16:31 AQXE 592101458432112000
--------------- -------------------- -------- -------------------
86 1960.5 15:16:31 AQXE 592101458432112000
--------------- -------------------- -------- -------------------
132 1959.5 15:17:14 CHIX 606175208887412000
--------------- -------------------- -------- -------------------
86 1959.5 15:17:14 BATE 606175208887412000
--------------- -------------------- -------- -------------------
166 1959.5 15:17:14 TRQX 606175208887412000
--------------- -------------------- -------- -------------------
162 1959.5 15:17:14 CHIX 606175208887412000
--------------- -------------------- -------- -------------------
144 1959.5 15:17:14 CHIX 592101458432154000
--------------- -------------------- -------- -------------------
34 1959.5 15:17:14 CHIX 606175208887412000
--------------- -------------------- -------- -------------------
166 1959.5 15:17:14 XLON 606175208887412000
--------------- -------------------- -------- -------------------
114 1959.5 15:17:14 BATE 606175208887412000
--------------- -------------------- -------- -------------------
54 1959.5 15:17:14 TRQX 606175208887412000
--------------- -------------------- -------- -------------------
178 1961 15:18:43 CHIX 592101458432230000
--------------- -------------------- -------- -------------------
163 1960 15:19:04 CHIX 606175208887502000
--------------- -------------------- -------- -------------------
37 1960 15:19:04 BATE 592101458432245000
--------------- -------------------- -------- -------------------
136 1960 15:19:04 BATE 592101458432245000
--------------- -------------------- -------- -------------------
172 1959.5 15:19:14 XLON 606175208887510000
--------------- -------------------- -------- -------------------
145 1959.5 15:21:10 CHIX 592101458432341000
--------------- -------------------- -------- -------------------
146 1959.5 15:21:10 BATE 592101458432341000
--------------- -------------------- -------- -------------------
97 1959.5 15:21:10 XLON 592101458432341000
--------------- -------------------- -------- -------------------
115 1959.5 15:21:10 XLON 592101458432341000
--------------- -------------------- -------- -------------------
177 1959 15:22:20 CHIX 592101458432388000
--------------- -------------------- -------- -------------------
6 1959 15:22:20 CHIX 606175208887647000
--------------- -------------------- -------- -------------------
139 1959 15:22:20 CHIX 606175208887647000
--------------- -------------------- -------- -------------------
122 1959 15:22:20 BATE 592101458432388000
--------------- -------------------- -------- -------------------
24 1959 15:22:20 BATE 592101458432388000
--------------- -------------------- -------- -------------------
12 1959 15:22:20 TRQX 606175208887647000
--------------- -------------------- -------- -------------------
86 1959 15:22:20 TRQX 606175208887647000
--------------- -------------------- -------- -------------------
51 1959 15:22:20 TRQX 606175208887647000
--------------- -------------------- -------- -------------------
25 1959 15:22:40 AQXE 592101458432402000
--------------- -------------------- -------- -------------------
167 1959 15:22:40 XLON 592101458432402000
--------------- -------------------- -------- -------------------
66 1959 15:22:40 CHIX 606175208887661000
--------------- -------------------- -------- -------------------
140 1958.5 15:22:49 BATE 606175208887667000
--------------- -------------------- -------- -------------------
70 1958.5 15:23:04 CHIX 606175208887676000
--------------- -------------------- -------- -------------------
185 1958.5 15:23:31 XLON 592101458432434000
--------------- -------------------- -------- -------------------
82 1958.5 15:23:32 CHIX 606175208887693000
--------------- -------------------- -------- -------------------
155 1958.5 15:25:43 CHIX 592101458432531000
--------------- -------------------- -------- -------------------
155 1958.5 15:25:43 CHIX 606175208887793000
--------------- -------------------- -------- -------------------
164 1958.5 15:26:00 TRQX 592101458432542000
--------------- -------------------- -------- -------------------
140 1958.5 15:26:00 AQXE 606175208887804000
--------------- -------------------- -------- -------------------
165 1959 15:27:32 XLON 592101458432598000
--------------- -------------------- -------- -------------------
123 1958 15:28:33 CHIX 606175208887901000
--------------- -------------------- -------- -------------------
140 1959 15:28:44 XLON 606175208887908000
--------------- -------------------- -------- -------------------
130 1959.5 15:29:11 AQXE 606175208887926000
--------------- -------------------- -------- -------------------
140 1959.5 15:29:41 TRQX 592101458432676000
--------------- -------------------- -------- -------------------
420 1959.5 15:29:41 XLON 592101458432676000
--------------- -------------------- -------- -------------------
159 1959.5 15:29:41 CHIX 606175208887942000
--------------- -------------------- -------- -------------------
92 1959.5 15:29:41 AQXE 592101458432676000
--------------- -------------------- -------- -------------------
77 1959.5 15:29:41 CHIX 592101458432676000
--------------- -------------------- -------- -------------------
167 1959.5 15:29:41 XLON 606175208887942000
--------------- -------------------- -------- -------------------
25 1959.5 15:30:33 XLON 592101458432711000
--------------- -------------------- -------- -------------------
115 1959.5 15:30:33 XLON 592101458432711000
--------------- -------------------- -------- -------------------
402 1959.5 15:30:33 CHIX 606175208887978000
--------------- -------------------- -------- -------------------
279 1959 15:31:04 BATE 592101458432739000
--------------- -------------------- -------- -------------------
158 1959 15:31:04 XLON 606175208888008000
--------------- -------------------- -------- -------------------
159 1959 15:31:04 XLON 606175208888008000
--------------- -------------------- -------- -------------------
159 1959 15:31:04 CHIX 606175208888008000
--------------- -------------------- -------- -------------------
159 1959 15:31:04 TRQX 606175208888008000
--------------- -------------------- -------- -------------------
213 1958.5 15:31:16 BATE 592101458432752000
--------------- -------------------- -------- -------------------
255 1958 15:31:18 CHIX 592101458432754000
--------------- -------------------- -------- -------------------
174 1958 15:31:18 TRQX 592101458432754000
--------------- -------------------- -------- -------------------
215 1955 15:31:42 XLON 606175208888049000
--------------- -------------------- -------- -------------------
154 1956 15:31:54 CHIX 592101458432789000
--------------- -------------------- -------- -------------------
121 1955.5 15:32:51 XLON 592101458432834000
--------------- -------------------- -------- -------------------
198 1957.5 15:35:02 BATE 592101458432939000
--------------- -------------------- -------- -------------------
140 1957.5 15:35:02 CHIX 606175208888213000
--------------- -------------------- -------- -------------------
140 1957.5 15:35:02 XLON 592101458432939000
--------------- -------------------- -------- -------------------
166 1957.5 15:35:02 CHIX 592101458432939000
--------------- -------------------- -------- -------------------
397 1957.5 15:35:02 CHIX 606175208888213000
--------------- -------------------- -------- -------------------
290 1957.5 15:35:02 XLON 592101458432939000
--------------- -------------------- -------- -------------------
190 1957.5 15:35:02 XLON 592101458432939000
--------------- -------------------- -------- -------------------
253 1957 15:35:02 BATE 592101458432939000
--------------- -------------------- -------- -------------------
43 1956.5 15:36:39 BATE 592101458433018000
--------------- -------------------- -------- -------------------
32 1956.5 15:36:39 BATE 592101458433018000
--------------- -------------------- -------- -------------------
23 1956.5 15:36:39 BATE 592101458433018000
--------------- -------------------- -------- -------------------
19 1956.5 15:36:39 BATE 592101458433018000
--------------- -------------------- -------- -------------------
114 1956.5 15:36:39 BATE 592101458433018000
--------------- -------------------- -------- -------------------
142 1956.5 15:36:39 CHIX 592101458433018000
--------------- -------------------- -------- -------------------
161 1956.5 15:36:39 XLON 592101458433018000
--------------- -------------------- -------- -------------------
140 1956.5 15:36:39 XLON 606175208888294000
--------------- -------------------- -------- -------------------
152 1957 15:40:45 BATE 592101458433209000
--------------- -------------------- -------- -------------------
276 1957 15:40:45 XLON 592101458433209000
--------------- -------------------- -------- -------------------
159 1957 15:40:45 BATE 592101458433209000
--------------- -------------------- -------- -------------------
166 1957 15:40:45 CHIX 606175208888490000
--------------- -------------------- -------- -------------------
158 1957 15:40:45 CHIX 606175208888490000
--------------- -------------------- -------- -------------------
158 1957 15:40:45 TRQX 606175208888490000
--------------- -------------------- -------- -------------------
152 1957 15:40:45 CHIX 606175208888490000
--------------- -------------------- -------- -------------------
158 1956.5 15:40:46 CHIX 592101458433210000
--------------- -------------------- -------- -------------------
263 1956.5 15:40:46 CHIX 606175208888491000
--------------- -------------------- -------- -------------------
161 1956 15:41:08 BATE 592101458433225000
--------------- -------------------- -------- -------------------
207 1956 15:41:08 CHIX 592101458433225000
--------------- -------------------- -------- -------------------
157 1955 15:41:45 CHIX 606175208888539000
--------------- -------------------- -------- -------------------
74 1955 15:41:45 CHIX 606175208888539000
--------------- -------------------- -------- -------------------
72 1954 15:43:21 BATE 592101458433326000
--------------- -------------------- -------- -------------------
68 1954 15:43:21 BATE 592101458433326000
--------------- -------------------- -------- -------------------
163 1954 15:43:21 BATE 592101458433326000
--------------- -------------------- -------- -------------------
212 1956.5 15:47:06 XLON 592101458433495000
--------------- -------------------- -------- -------------------
140 1956.5 15:47:06 CHIX 606175208888785000
--------------- -------------------- -------- -------------------
140 1956.5 15:47:06 CHIX 592101458433495000
--------------- -------------------- -------- -------------------
345 1956.5 15:47:06 XLON 606175208888785000
--------------- -------------------- -------- -------------------
141 1956.5 15:47:06 AQXE 606175208888785000
--------------- -------------------- -------- -------------------
154 1956.5 15:47:06 BATE 606175208888785000
--------------- -------------------- -------- -------------------
141 1956.5 15:47:06 TRQX 606175208888785000
--------------- -------------------- -------- -------------------
141 1956 15:47:07 BATE 592101458433496000
--------------- -------------------- -------- -------------------
160 1956 15:47:07 BATE 592101458433496000
--------------- -------------------- -------- -------------------
159 1956 15:47:07 XLON 606175208888786000
--------------- -------------------- -------- -------------------
64 1956 15:47:07 CHIX 592101458433496000
--------------- -------------------- -------- -------------------
76 1956 15:47:07 CHIX 592101458433496000
--------------- -------------------- -------- -------------------
151 1956 15:47:07 CHIX 592101458433496000
--------------- -------------------- -------- -------------------
141 1956 15:47:07 CHIX 592101458433496000
--------------- -------------------- -------- -------------------
97 1955 15:47:46 BATE 592101458433530000
--------------- -------------------- -------- -------------------
93 1955 15:47:46 BATE 592101458433530000
--------------- -------------------- -------- -------------------
76 1954.5 15:48:48 CHIX 592101458433593000
--------------- -------------------- -------- -------------------
25 1954.5 15:48:48 CHIX 592101458433593000
--------------- -------------------- -------- -------------------
158 1954.5 15:48:48 BATE 592101458433593000
--------------- -------------------- -------- -------------------
60 1954.5 15:48:48 CHIX 592101458433593000
--------------- -------------------- -------- -------------------
223 1954 15:48:49 CHIX 606175208888883000
--------------- -------------------- -------- -------------------
96 1953.5 15:54:02 XLON 606175208889179000
--------------- -------------------- -------- -------------------
56 1953.5 15:54:02 XLON 606175208889179000
--------------- -------------------- -------- -------------------
158 1953 15:54:20 CHIX 606175208889193000
--------------- -------------------- -------- -------------------
113 1953.5 15:54:23 BATE 606175208889196000
--------------- -------------------- -------- -------------------
114 1953.5 15:54:23 BATE 606175208889196000
--------------- -------------------- -------- -------------------
4 1953.5 15:54:23 BATE 606175208889196000
--------------- -------------------- -------- -------------------
87 1953.5 15:54:23 BATE 606175208889196000
--------------- -------------------- -------- -------------------
114 1954 15:54:24 BATE 592101458433904000
--------------- -------------------- -------- -------------------
39 1954 15:54:24 BATE 592101458433904000
--------------- -------------------- -------- -------------------
145 1954.5 15:54:38 XLON 606175208889207000
--------------- -------------------- -------- -------------------
66 1954.5 15:54:38 BATE 592101458433915000
--------------- -------------------- -------- -------------------
108 1955.5 15:55:03 AQXE 592101458433936000
--------------- -------------------- -------- -------------------
51 1955.5 15:55:03 AQXE 592101458433937000
--------------- -------------------- -------- -------------------
145 1955 15:56:05 CHIX 592101458433977000
--------------- -------------------- -------- -------------------
140 1955 15:56:05 BATE 606175208889269000
--------------- -------------------- -------- -------------------
151 1956 15:56:05 XLON 592101458433977000
--------------- -------------------- -------- -------------------
140 1955 15:56:05 BATE 592101458433977000
--------------- -------------------- -------- -------------------
160 1954.5 15:56:05 XLON 592101458433977000
--------------- -------------------- -------- -------------------
527 1955 15:56:05 XLON 606175208889269000
--------------- -------------------- -------- -------------------
140 1955 15:56:05 TRQX 606175208889269000
--------------- -------------------- -------- -------------------
164 1955 15:56:05 XLON 606175208889269000
--------------- -------------------- -------- -------------------
167 1955 15:56:05 XLON 606175208889269000
--------------- -------------------- -------- -------------------
66 1955 15:56:05 XLON 606175208889269000
--------------- -------------------- -------- -------------------
145 1954.5 15:56:15 CHIX 592101458433985000
--------------- -------------------- -------- -------------------
192 1954.5 15:56:15 CHIX 592101458433985000
--------------- -------------------- -------- -------------------
216 1954.5 15:57:32 BATE 592101458434039000
--------------- -------------------- -------- -------------------
159 1954.5 15:57:32 XLON 592101458434039000
--------------- -------------------- -------- -------------------
13 1956.5 16:01:23 BATE 592101458434211000
--------------- -------------------- -------- -------------------
105 1956.5 16:01:23 XLON 606175208889505000
--------------- -------------------- -------- -------------------
40 1956.5 16:01:23 XLON 606175208889505000
--------------- -------------------- -------- -------------------
95 1956.5 16:01:51 BATE 606175208889524000
--------------- -------------------- -------- -------------------
54 1956.5 16:01:51 BATE 606175208889524000
--------------- -------------------- -------- -------------------
15 1956.5 16:02:01 TRQX 592101458434237000
--------------- -------------------- -------- -------------------
36 1956.5 16:02:01 BATE 592101458434237000
--------------- -------------------- -------- -------------------
4 1956.5 16:02:01 XLON 606175208889531000
--------------- -------------------- -------- -------------------
30 1956.5 16:02:01 XLON 606175208889531000
--------------- -------------------- -------- -------------------
88 1956.5 16:02:01 XLON 606175208889531000
--------------- -------------------- -------- -------------------
22 1956.5 16:02:01 XLON 606175208889531000
--------------- -------------------- -------- -------------------
24 1956.5 16:02:01 AQXE 606175208889531000
--------------- -------------------- -------- -------------------
17 1956.5 16:02:01 XLON 606175208889531000
--------------- -------------------- -------- -------------------
147 1957 16:02:02 XLON 606175208889532000
--------------- -------------------- -------- -------------------
150 1957 16:02:26 AQXE 592101458434255000
--------------- -------------------- -------- -------------------
141 1957 16:02:48 XLON 592101458434271000
--------------- -------------------- -------- -------------------
5 1957 16:03:17 XLON 592101458434294000
--------------- -------------------- -------- -------------------
50 1957 16:03:17 AQXE 606175208889589000
--------------- -------------------- -------- -------------------
102 1957 16:03:17 AQXE 606175208889589000
--------------- -------------------- -------- -------------------
8 1957 16:03:17 AQXE 606175208889589000
--------------- -------------------- -------- -------------------
59 1957 16:03:44 XLON 606175208889614000
--------------- -------------------- -------- -------------------
107 1957 16:03:44 XLON 606175208889614000
--------------- -------------------- -------- -------------------
299 1957 16:04:09 AQXE 592101458434340000
--------------- -------------------- -------- -------------------
164 1957 16:04:13 AQXE 592101458434344000
--------------- -------------------- -------- -------------------
386 1956 16:04:25 XLON 592101458434356000
--------------- -------------------- -------- -------------------
34 1956 16:04:25 XLON 606175208889650000
--------------- -------------------- -------- -------------------
116 1956 16:04:25 XLON 606175208889650000
--------------- -------------------- -------- -------------------
151 1956 16:04:25 CHIX 592101458434356000
--------------- -------------------- -------- -------------------
140 1955.5 16:04:41 XLON 592101458434371000
--------------- -------------------- -------- -------------------
140 1955.5 16:04:41 TRQX 592101458434371000
--------------- -------------------- -------- -------------------
281 1955.5 16:04:41 CHIX 606175208889666000
--------------- -------------------- -------- -------------------
159 1955.5 16:04:41 CHIX 606175208889666000
--------------- -------------------- -------- -------------------
140 1955.5 16:04:41 XLON 592101458434371000
--------------- -------------------- -------- -------------------
96 1955.5 16:04:41 CHIX 606175208889666000
--------------- -------------------- -------- -------------------
270 1955.5 16:04:41 CHIX 606175208889666000
--------------- -------------------- -------- -------------------
9 1955 16:05:56 AQXE 592101458434433000
--------------- -------------------- -------- -------------------
152 1955 16:06:05 BATE 606175208889738000
--------------- -------------------- -------- -------------------
140 1955 16:06:05 XLON 592101458434444000
--------------- -------------------- -------- -------------------
14 1955 16:06:05 XLON 592101458434444000
--------------- -------------------- -------- -------------------
144 1955 16:06:05 TRQX 592101458434444000
--------------- -------------------- -------- -------------------
154 1955 16:06:05 CHIX 592101458434444000
--------------- -------------------- -------- -------------------
3 1955 16:06:08 AQXE 592101458434448000
--------------- -------------------- -------- -------------------
1 1955 16:06:09 AQXE 592101458434449000
--------------- -------------------- -------- -------------------
141 1955 16:06:10 AQXE 592101458434450000
--------------- -------------------- -------- -------------------
141 1954.5 16:06:38 CHIX 606175208889768000
--------------- -------------------- -------- -------------------
237 1954.5 16:06:38 CHIX 606175208889768000
--------------- -------------------- -------- -------------------
274 1954 16:06:44 CHIX 592101458434480000
--------------- -------------------- -------- -------------------
162 1954 16:08:44 CHIX 592101458434588000
--------------- -------------------- -------- -------------------
19 1953.5 16:08:50 CHIX 606175208889887000
--------------- -------------------- -------- -------------------
207 1953.5 16:08:50 CHIX 606175208889887000
--------------- -------------------- -------- -------------------
163 1953.5 16:08:50 BATE 592101458434594000
--------------- -------------------- -------- -------------------
277 1953 16:09:14 CHIX 592101458434618000
--------------- -------------------- -------- -------------------
91 1953 16:09:14 CHIX 606175208889911000
--------------- -------------------- -------- -------------------
72 1953 16:09:14 CHIX 606175208889911000
--------------- -------------------- -------- -------------------
155 1953.5 16:12:52 BATE 606175208890113000
--------------- -------------------- -------- -------------------
155 1953.5 16:12:52 BATE 606175208890113000
--------------- -------------------- -------- -------------------
369 1953.5 16:12:52 CHIX 606175208890113000
--------------- -------------------- -------- -------------------
164 1953.5 16:12:52 CHIX 606175208890113000
--------------- -------------------- -------- -------------------
156 1953.5 16:12:52 CHIX 592101458434814000
--------------- -------------------- -------- -------------------
155 1953.5 16:12:52 CHIX 606175208890113000
--------------- -------------------- -------- -------------------
156 1953.5 16:12:52 TRQX 606175208890113000
--------------- -------------------- -------- -------------------
125 1953.5 16:13:10 CHIX 592101458434831000
--------------- -------------------- -------- -------------------
33 1953.5 16:13:10 CHIX 592101458434831000
--------------- -------------------- -------- -------------------
229 1953 16:15:15 CHIX 592101458434950000
--------------- -------------------- -------- -------------------
157 1953 16:15:15 BATE 606175208890254000
--------------- -------------------- -------- -------------------
150 1953 16:15:15 CHIX 606175208890254000
--------------- -------------------- -------- -------------------
78 1954 16:16:43 BATE 606175208890345000
--------------- -------------------- -------- -------------------
43 1954 16:16:43 BATE 606175208890345000
--------------- -------------------- -------- -------------------
90 1954 16:16:43 BATE 606175208890345000
--------------- -------------------- -------- -------------------
163 1954.5 16:17:07 XLON 606175208890369000
--------------- -------------------- -------- -------------------
168 1954.5 16:17:27 BATE 606175208890391000
--------------- -------------------- -------- -------------------
159 1954.5 16:17:48 XLON 606175208890409000
--------------- -------------------- -------- -------------------
23 1954.5 16:18:11 XLON 592101458435124000
--------------- -------------------- -------- -------------------
29 1954.5 16:18:11 XLON 592101458435124000
--------------- -------------------- -------- -------------------
104 1954.5 16:18:11 XLON 592101458435124000
--------------- -------------------- -------- -------------------
24 1954.5 16:18:20 CHIX 606175208890440000
--------------- -------------------- -------- -------------------
123 1954.5 16:18:20 CHIX 606175208890440000
--------------- -------------------- -------- -------------------
103 1954.5 16:18:21 AQXE 592101458435133000
--------------- -------------------- -------- -------------------
17 1954.5 16:18:21 XLON 606175208890441000
--------------- -------------------- -------- -------------------
27 1954.5 16:18:21 XLON 606175208890441000
--------------- -------------------- -------- -------------------
147 1954 16:18:24 XLON 592101458435136000
--------------- -------------------- -------- -------------------
95 1954 16:18:24 XLON 606175208890443000
--------------- -------------------- -------- -------------------
60 1954 16:18:24 XLON 606175208890443000
--------------- -------------------- -------- -------------------
1 1954.5 16:18:32 XLON 606175208890450000
--------------- -------------------- -------- -------------------
21 1954.5 16:18:32 XLON 606175208890450000
--------------- -------------------- -------- -------------------
23 1954.5 16:18:32 XLON 606175208890450000
--------------- -------------------- -------- -------------------
120 1954.5 16:18:32 XLON 606175208890450000
--------------- -------------------- -------- -------------------
176 1954 16:18:32 AQXE 592101458435142000
--------------- -------------------- -------- -------------------
112 1954 16:18:49 BATE 592101458435161000
--------------- -------------------- -------- -------------------
30 1954 16:18:49 BATE 592101458435161000
--------------- -------------------- -------- -------------------
58 1954 16:19:08 XLON 592101458435181000
--------------- -------------------- -------- -------------------
99 1954 16:19:08 XLON 592101458435181000
--------------- -------------------- -------- -------------------
158 1954.5 16:19:27 XLON 592101458435199000
--------------- -------------------- -------- -------------------
8 1954.5 16:19:46 XLON 606175208890527000
--------------- -------------------- -------- -------------------
120 1954.5 16:19:46 XLON 606175208890527000
--------------- -------------------- -------- -------------------
36 1954.5 16:19:46 XLON 606175208890527000
--------------- -------------------- -------- -------------------
12 1954.5 16:20:07 XLON 592101458435239000
--------------- -------------------- -------- -------------------
24 1954.5 16:20:07 AQXE 606175208890550000
--------------- -------------------- -------- -------------------
116 1954.5 16:20:07 AQXE 606175208890550000
--------------- -------------------- -------- -------------------
110 1954.5 16:20:26 BATE 592101458435265000
--------------- -------------------- -------- -------------------
30 1954.5 16:20:26 BATE 592101458435265000
--------------- -------------------- -------- -------------------
3 1954.5 16:20:26 XLON 606175208890577000
--------------- -------------------- -------- -------------------
172 1954 16:20:26 XLON 592101458435265000
--------------- -------------------- -------- -------------------
134 1953.5 16:20:26 BATE 606175208890577000
--------------- -------------------- -------- -------------------
140 1953.5 16:20:26 XLON 592101458435265000
--------------- -------------------- -------- -------------------
149 1954 16:21:33 XLON 592101458435345000
--------------- -------------------- -------- -------------------
79 1954 16:21:39 BATE 592101458435352000
--------------- -------------------- -------- -------------------
61 1954 16:21:39 BATE 592101458435352000
--------------- -------------------- -------- -------------------
7 1954 16:21:39 AQXE 606175208890666000
--------------- -------------------- -------- -------------------
14 1954 16:21:39 AQXE 606175208890666000
--------------- -------------------- -------- -------------------
124 1954 16:22:03 BATE 592101458435377000
--------------- -------------------- -------- -------------------
59 1954 16:22:03 BATE 592101458435377000
--------------- -------------------- -------- -------------------
35 1954 16:22:20 BATE 592101458435393000
--------------- -------------------- -------- -------------------
105 1954 16:22:20 BATE 592101458435393000
--------------- -------------------- -------- -------------------
9 1954 16:22:20 BATE 592101458435393000
--------------- -------------------- -------- -------------------
25 1954 16:22:41 XLON 606175208890728000
--------------- -------------------- -------- -------------------
130 1954 16:22:41 XLON 606175208890728000
--------------- -------------------- -------- -------------------
52 1954 16:22:46 BATE 592101458435420000
--------------- -------------------- -------- -------------------
51 1954 16:22:46 BATE 592101458435420000
--------------- -------------------- -------- -------------------
1 1954 16:22:46 BATE 592101458435420000
--------------- -------------------- -------- -------------------
62 1954 16:22:46 BATE 592101458435420000
--------------- -------------------- -------- -------------------
24 1954 16:22:46 AQXE 606175208890733000
--------------- -------------------- -------- -------------------
26 1954 16:22:46 AQXE 606175208890733000
--------------- -------------------- -------- -------------------
35 1953.5 16:22:47 XLON 606175208890735000
--------------- -------------------- -------- -------------------
112 1954 16:22:57 XLON 606175208890746000
--------------- -------------------- -------- -------------------
30 1954 16:22:57 XLON 606175208890746000
--------------- -------------------- -------- -------------------
140 1954 16:23:18 CHIX 592101458435453000
--------------- -------------------- -------- -------------------
25 1954 16:23:18 XLON 606175208890767000
--------------- -------------------- -------- -------------------
1 1954 16:23:36 BATE 592101458435470000
--------------- -------------------- -------- -------------------
83 1954 16:23:36 BATE 592101458435470000
--------------- -------------------- -------- -------------------
65 1954 16:23:36 BATE 592101458435470000
--------------- -------------------- -------- -------------------
14 1954 16:23:47 CHIX 592101458435481000
--------------- -------------------- -------- -------------------
126 1954 16:23:47 CHIX 592101458435481000
--------------- -------------------- -------- -------------------
41 1954 16:23:47 AQXE 592101458435481000
--------------- -------------------- -------- -------------------
43 1954 16:23:47 BATE 606175208890795000
--------------- -------------------- -------- -------------------
96 1954 16:23:47 BATE 606175208890795000
--------------- -------------------- -------- -------------------
1 1954 16:23:47 BATE 606175208890795000
--------------- -------------------- -------- -------------------
162 1953.5 16:23:48 BATE 592101458435482000
--------------- -------------------- -------- -------------------
6 1953.5 16:23:48 BATE 606175208890796000
--------------- -------------------- -------- -------------------
150 1953.5 16:23:48 XLON 592101458435482000
--------------- -------------------- -------- -------------------
154 1953.5 16:23:48 XLON 592101458435482000
--------------- -------------------- -------- -------------------
163 1953.5 16:23:48 TRQX 606175208890796000
--------------- -------------------- -------- -------------------
132 1953.5 16:23:48 XLON 606175208890796000
--------------- -------------------- -------- -------------------
306 1953.5 16:23:48 AQXE 592101458435482000
--------------- -------------------- -------- -------------------
166 1953.5 16:23:48 XLON 606175208890796000
--------------- -------------------- -------- -------------------
17 1953.5 16:23:48 XLON 606175208890796000
--------------- -------------------- -------- -------------------
300 1953.5 16:23:48 AQXE 592101458435482000
--------------- -------------------- -------- -------------------
35 1953.5 16:23:48 AQXE 592101458435482000
--------------- -------------------- -------- -------------------
183 1953 16:24:03 TRQX 592101458435500000
--------------- -------------------- -------- -------------------
140 1953 16:24:03 BATE 606175208890815000
--------------- -------------------- -------- -------------------
140 1953 16:26:04 CHIX 592101458435630000
--------------- -------------------- -------- -------------------
165 1953 16:26:04 CHIX 592101458435630000
--------------- -------------------- -------- -------------------
24 1953.5 16:26:37 XLON 592101458435655000
--------------- -------------------- -------- -------------------
25 1953.5 16:26:37 XLON 592101458435655000
--------------- -------------------- -------- -------------------
9 1953.5 16:26:37 XLON 592101458435655000
--------------- -------------------- -------- -------------------
85 1953.5 16:26:37 XLON 592101458435655000
--------------- -------------------- -------- -------------------
6 1953.5 16:26:54 BATE 606175208890979000
--------------- -------------------- -------- -------------------
113 1953.5 16:26:54 BATE 606175208890979000
--------------- -------------------- -------- -------------------
22 1953.5 16:26:54 BATE 606175208890979000
--------------- -------------------- -------- -------------------
140 1954 16:27:16 AQXE 592101458435685000
--------------- -------------------- -------- -------------------
8 1954 16:27:16 XLON 606175208890995000
--------------- -------------------- -------- -------------------
83 1954 16:27:24 XLON 592101458435692000
--------------- -------------------- -------- -------------------
83 1954 16:27:24 XLON 592101458435692000
--------------- -------------------- -------- -------------------
158 1954 16:27:31 CHIX 592101458435696000
--------------- -------------------- -------- -------------------
13 1954 16:27:49 XLON 606175208891017000
--------------- -------------------- -------- -------------------
131 1954 16:27:49 XLON 606175208891017000
--------------- -------------------- -------- -------------------
140 1953.5 16:27:51 CHIX 592101458435709000
--------------- -------------------- -------- -------------------
152 1953.5 16:27:51 BATE 606175208891018000
--------------- -------------------- -------- -------------------
321 1953.5 16:27:51 XLON 592101458435709000
--------------- -------------------- -------- -------------------
15 1953.5 16:27:51 BATE 606175208891018000
--------------- -------------------- -------- -------------------
144 1953 16:28:51 BATE 592101458435755000
--------------- -------------------- -------- -------------------
118 1953 16:28:51 CHIX 592101458435755000
--------------- -------------------- -------- -------------------
24 1953 16:28:51 CHIX 592101458435755000
--------------- -------------------- -------- -------------------
199 1953 16:28:51 CHIX 592101458435755000
--------------- -------------------- -------- -------------------
102 1954 16:29:51 XLON 592101458435787000
--------------- -------------------- -------- -------------------
58 1954 16:29:51 XLON 592101458435787000
--------------- -------------------- -------- -------------------
12594 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2991 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
199 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
4360 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
264 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
901 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
8 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
229 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
325 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
266 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
70 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
576 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
309 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
203 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
930 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2738 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2491 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
322 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
928 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
3818 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
3964 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
5767 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
3236 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
1537 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
48 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
6664 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
240 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
10855 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
643 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2247 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2272 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
1612 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2944 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
72 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
82 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
1072 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
2267 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
1662 1949.5 16:35:15 XLON 606175208891120000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDFTIVFIV
(END) Dow Jones Newswires
February 23, 2023 13:00 ET (18:00 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
