We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50 | -0.39% | 1,905.50 | 1,906.00 | 1,907.00 | 1,919.00 | 1,904.50 | 1,916.00 | 1,014,040 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 20.07B | 1.46B | 1.9867 | 9.60 | 14.01B |
From Feb 2022 to Feb 2025
TIDMABF
RNS Number : 0671Q
Associated British Foods PLC
15 February 2023
15 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 47,781
Date of transaction: 15 February 2023
Average price paid per share: GBp 1,913.6003
Lowest price paid per share: GBp 1,913.6003
Highest price paid per share: GBp 1,913.6003
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,907.0171 10,361 1,895.5000 1,919.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,907.6195 8,345 1,896.5000 1,919.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,905.9727 21,497 1,896.0000 1,919.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,906.1487 1,795 1,898.5000 1,919.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,906.5479 5,783 1,896.0000 1,919.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
50 1909.5 08:36:32 XLON 592098627267128000
--------------- -------------------- -------- -------------------
396 1906.5 08:39:34 CHIX 592098627267152000
--------------- -------------------- -------- -------------------
182 1906.5 08:39:34 CHIX 606172377714755000
--------------- -------------------- -------- -------------------
210 1905 08:39:34 XLON 606172377714758000
--------------- -------------------- -------- -------------------
200 1903.5 08:41:57 CHIX 606172377714767000
--------------- -------------------- -------- -------------------
16 1903.5 08:42:18 CHIX 606172377714767000
--------------- -------------------- -------- -------------------
56 1898 08:45:11 AQXE 592098627267195000
--------------- -------------------- -------- -------------------
100 1898 08:52:11 AQXE 592098627267200000
--------------- -------------------- -------- -------------------
95 1898 08:52:11 AQXE 592098627267201000
--------------- -------------------- -------- -------------------
173 1897 08:52:11 CHIX 592098627267268000
--------------- -------------------- -------- -------------------
268 1896.5 08:52:22 CHIX 606172377714861000
--------------- -------------------- -------- -------------------
153 1897 08:52:22 CHIX 606172377714904000
--------------- -------------------- -------- -------------------
155 1898 08:58:18 XLON 606172377714965000
--------------- -------------------- -------- -------------------
200 1897.5 08:58:18 CHIX 592098627267382000
--------------- -------------------- -------- -------------------
76 1897.5 08:58:18 CHIX 592098627267382000
--------------- -------------------- -------- -------------------
143 1897 09:08:12 CHIX 606172377714987000
--------------- -------------------- -------- -------------------
217 1896 09:08:12 CHIX 592098627267451000
--------------- -------------------- -------- -------------------
158 1896.5 09:08:17 XLON 592098627267451000
--------------- -------------------- -------- -------------------
158 1896 09:09:50 AQXE 606172377715036000
--------------- -------------------- -------- -------------------
173 1900 09:09:50 CHIX 606172377715123000
--------------- -------------------- -------- -------------------
145 1898.5 09:10:36 TRQX 592098627267545000
--------------- -------------------- -------- -------------------
175 1898.5 09:10:36 CHIX 606172377715127000
--------------- -------------------- -------- -------------------
287 1898.5 09:12:40 CHIX 606172377715127000
--------------- -------------------- -------- -------------------
152 1900 09:12:40 CHIX 606172377715182000
--------------- -------------------- -------- -------------------
156 1899 09:13:09 CHIX 592098627267626000
--------------- -------------------- -------- -------------------
153 1899 09:14:51 BATE 592098627267665000
--------------- -------------------- -------- -------------------
16 1899 09:14:51 BATE 592098627267665000
--------------- -------------------- -------- -------------------
10 1903.5 09:16:31 CHIX 592098627267852000
--------------- -------------------- -------- -------------------
153 1904 09:16:31 XLON 606172377715421000
--------------- -------------------- -------- -------------------
16 1904 09:16:36 XLON 606172377715421000
--------------- -------------------- -------- -------------------
162 1904.5 09:16:36 XLON 592098627267856000
--------------- -------------------- -------- -------------------
151 1904 09:16:36 AQXE 606172377715446000
--------------- -------------------- -------- -------------------
145 1902.5 09:16:36 CHIX 606172377715456000
--------------- -------------------- -------- -------------------
147 1903 09:16:44 TRQX 606172377715482000
--------------- -------------------- -------- -------------------
231 1906 09:17:21 XLON 606172377715546000
--------------- -------------------- -------- -------------------
71 1906 09:19:24 XLON 606172377715546000
--------------- -------------------- -------- -------------------
145 1904.5 09:20:24 CHIX 592098627267991000
--------------- -------------------- -------- -------------------
150 1904.5 09:25:39 AQXE 592098627267991000
--------------- -------------------- -------- -------------------
227 1904.5 09:27:10 AQXE 606172377715555000
--------------- -------------------- -------- -------------------
98 1904.5 09:27:21 BATE 606172377715555000
--------------- -------------------- -------- -------------------
47 1904.5 09:29:08 BATE 606172377715556000
--------------- -------------------- -------- -------------------
241 1904.5 09:31:17 CHIX 592098627267993000
--------------- -------------------- -------- -------------------
4 1903 09:35:14 CHIX 606172377715626000
--------------- -------------------- -------- -------------------
5 1903 09:40:33 CHIX 606172377715630000
--------------- -------------------- -------- -------------------
159 1903.5 09:40:33 CHIX 606172377715706000
--------------- -------------------- -------- -------------------
50 1903.5 09:42:01 CHIX 606172377715706000
--------------- -------------------- -------- -------------------
109 1903.5 09:42:01 CHIX 606172377715706000
--------------- -------------------- -------- -------------------
4 1904 09:42:28 CHIX 606172377715766000
--------------- -------------------- -------- -------------------
169 1904 09:42:28 CHIX 606172377715775000
--------------- -------------------- -------- -------------------
346 1904.5 09:42:28 CHIX 606172377715855000
--------------- -------------------- -------- -------------------
145 1906 09:56:49 XLON 592098627268506000
--------------- -------------------- -------- -------------------
313 1906 09:58:40 CHIX 606172377716052000
--------------- -------------------- -------- -------------------
117 1906 09:58:40 CHIX 606172377716052000
--------------- -------------------- -------- -------------------
145 1905.5 09:58:40 BATE 592098627268512000
--------------- -------------------- -------- -------------------
398 1905.5 09:58:40 CHIX 606172377716057000
--------------- -------------------- -------- -------------------
130 1906 09:58:40 BATE 592098627268671000
--------------- -------------------- -------- -------------------
20 1906 09:59:02 BATE 592098627268671000
--------------- -------------------- -------- -------------------
280 1906 10:04:42 CHIX 592098627268671000
--------------- -------------------- -------- -------------------
7 1910.5 10:04:50 CHIX 606172377716506000
--------------- -------------------- -------- -------------------
10 1910.5 10:05:43 CHIX 606172377716506000
--------------- -------------------- -------- -------------------
225 1911 10:07:48 XLON 592098627268980000
--------------- -------------------- -------- -------------------
10 1911 10:09:30 BATE 606172377716552000
--------------- -------------------- -------- -------------------
149 1911 10:10:10 BATE 606172377716552000
--------------- -------------------- -------- -------------------
127 1910 10:13:43 CHIX 592098627269048000
--------------- -------------------- -------- -------------------
110 1910 10:13:46 CHIX 592098627269048000
--------------- -------------------- -------- -------------------
11 1913 10:16:02 CHIX 592098627269107000
--------------- -------------------- -------- -------------------
10 1913 10:16:02 BATE 606172377716630000
--------------- -------------------- -------- -------------------
177 1916 10:29:39 XLON 606172377716642000
--------------- -------------------- -------- -------------------
149 1915 10:29:39 XLON 606172377716685000
--------------- -------------------- -------- -------------------
13 1915 10:29:39 AQXE 592098627269163000
--------------- -------------------- -------- -------------------
145 1915 10:29:39 XLON 606172377716728000
--------------- -------------------- -------- -------------------
4 1915 10:33:25 AQXE 592098627269208000
--------------- -------------------- -------- -------------------
477 1914 10:33:25 CHIX 592098627269210000
--------------- -------------------- -------- -------------------
22 1914 10:34:07 CHIX 592098627269210000
--------------- -------------------- -------- -------------------
145 1914 10:34:07 BATE 606172377716730000
--------------- -------------------- -------- -------------------
44 1914 10:34:07 CHIX 592098627269210000
--------------- -------------------- -------- -------------------
150 1914 10:35:52 CHIX 592098627269213000
--------------- -------------------- -------- -------------------
150 1913.5 10:37:40 BATE 606172377716753000
--------------- -------------------- -------- -------------------
189 1912.5 10:39:58 CHIX 592098627269292000
--------------- -------------------- -------- -------------------
190 1909 10:40:17 XLON 606172377716833000
--------------- -------------------- -------- -------------------
186 1908 10:52:15 CHIX 592098627269463000
--------------- -------------------- -------- -------------------
150 1907.5 10:55:39 CHIX 606172377717013000
--------------- -------------------- -------- -------------------
159 1907 10:55:39 CHIX 592098627269510000
--------------- -------------------- -------- -------------------
191 1905 10:59:34 CHIX 592098627269559000
--------------- -------------------- -------- -------------------
191 1908.5 10:59:34 CHIX 592098627269617000
--------------- -------------------- -------- -------------------
146 1907.5 10:59:34 BATE 606172377717232000
--------------- -------------------- -------- -------------------
131 1908 11:00:04 BATE 592098627269901000
--------------- -------------------- -------- -------------------
114 1908 11:00:04 CHIX 606172377717396000
--------------- -------------------- -------- -------------------
16 1908 11:00:04 BATE 592098627269938000
--------------- -------------------- -------- -------------------
40 1908 11:03:51 CHIX 606172377717431000
--------------- -------------------- -------- -------------------
166 1906.5 11:05:50 CHIX 592098627269951000
--------------- -------------------- -------- -------------------
150 1906.5 11:08:15 BATE 606172377717443000
--------------- -------------------- -------- -------------------
188 1906 11:10:48 CHIX 606172377717443000
--------------- -------------------- -------- -------------------
159 1906.5 11:10:48 AQXE 606172377717829000
--------------- -------------------- -------- -------------------
54 1905.5 11:10:52 CHIX 592098627270399000
--------------- -------------------- -------- -------------------
105 1905.5 11:10:52 CHIX 592098627270399000
--------------- -------------------- -------- -------------------
189 1905.5 11:10:52 CHIX 606172377717877000
--------------- -------------------- -------- -------------------
159 1905.5 11:10:53 BATE 606172377717877000
--------------- -------------------- -------- -------------------
159 1905.5 11:15:25 AQXE 592098627270399000
--------------- -------------------- -------- -------------------
159 1905 11:15:39 CHIX 592098627270409000
--------------- -------------------- -------- -------------------
164 1906 11:15:39 CHIX 606172377718064000
--------------- -------------------- -------- -------------------
164 1905.5 11:15:39 BATE 606172377718068000
--------------- -------------------- -------- -------------------
177 1904 11:15:39 BATE 592098627270623000
--------------- -------------------- -------- -------------------
146 1905 11:15:39 BATE 592098627270684000
--------------- -------------------- -------- -------------------
188 1902.5 11:15:39 CHIX 592098627270728000
--------------- -------------------- -------- -------------------
193 1901.5 11:15:39 XLON 592098627270744000
--------------- -------------------- -------- -------------------
107 1902.5 11:19:11 CHIX 592098627270846000
--------------- -------------------- -------- -------------------
94 1902.5 11:19:11 CHIX 592098627270847000
--------------- -------------------- -------- -------------------
156 1902.5 11:34:21 CHIX 592098627270922000
--------------- -------------------- -------- -------------------
180 1902.5 11:38:50 BATE 606172377718385000
--------------- -------------------- -------- -------------------
22 1901.5 11:38:50 TRQX 592098627271321000
--------------- -------------------- -------- -------------------
160 1901.5 11:38:50 TRQX 592098627271321000
--------------- -------------------- -------- -------------------
166 1901.5 11:38:51 BATE 592098627271321000
--------------- -------------------- -------- -------------------
166 1901.5 11:38:51 BATE 606172377718772000
--------------- -------------------- -------- -------------------
166 1902 11:38:55 CHIX 592098627271430000
--------------- -------------------- -------- -------------------
243 1902 11:38:55 BATE 606172377718877000
--------------- -------------------- -------- -------------------
166 1900.5 11:42:01 BATE 592098627271454000
--------------- -------------------- -------- -------------------
109 1900.5 11:42:01 CHIX 606172377718901000
--------------- -------------------- -------- -------------------
57 1900.5 11:42:03 CHIX 606172377718901000
--------------- -------------------- -------- -------------------
195 1899 11:47:23 CHIX 592098627271502000
--------------- -------------------- -------- -------------------
189 1896.5 11:47:26 CHIX 606172377718997000
--------------- -------------------- -------- -------------------
164 1896.5 11:52:41 CHIX 606172377719055000
--------------- -------------------- -------- -------------------
213 1896 11:52:41 CHIX 592098627271624000
--------------- -------------------- -------- -------------------
387 1903 11:52:41 CHIX 592098627271961000
--------------- -------------------- -------- -------------------
67 1903.5 11:52:41 XLON 606172377719475000
--------------- -------------------- -------- -------------------
81 1903.5 11:52:41 XLON 606172377719475000
--------------- -------------------- -------- -------------------
7 1903 11:52:41 CHIX 592098627272136000
--------------- -------------------- -------- -------------------
12 1903 11:52:41 CHIX 592098627272136000
--------------- -------------------- -------- -------------------
22 1903 11:52:41 AQXE 606172377719563000
--------------- -------------------- -------- -------------------
92 1903.5 12:01:44 XLON 592098627272149000
--------------- -------------------- -------- -------------------
65 1903.5 12:01:44 XLON 592098627272149000
--------------- -------------------- -------- -------------------
181 1903.5 12:01:44 AQXE 606172377719576000
--------------- -------------------- -------- -------------------
166 1904 12:02:41 XLON 606172377719659000
--------------- -------------------- -------- -------------------
152 1904 12:02:58 AQXE 592098627272278000
--------------- -------------------- -------- -------------------
175 1903.5 12:02:58 AQXE 592098627272326000
--------------- -------------------- -------- -------------------
145 1903 12:02:58 AQXE 592098627272380000
--------------- -------------------- -------- -------------------
19 1903 12:02:58 XLON 606172377719798000
--------------- -------------------- -------- -------------------
88 1902.5 12:02:58 CHIX 606172377719799000
--------------- -------------------- -------- -------------------
47 1902.5 12:15:45 CHIX 606172377719799000
--------------- -------------------- -------- -------------------
31 1902.5 12:16:37 CHIX 606172377719799000
--------------- -------------------- -------- -------------------
33 1902 12:17:20 XLON 606172377719800000
--------------- -------------------- -------- -------------------
174 1905 12:17:20 AQXE 606172377719908000
--------------- -------------------- -------- -------------------
210 1904 12:20:37 XLON 592098627272499000
--------------- -------------------- -------- -------------------
83 1904 12:26:42 BATE 592098627272499000
--------------- -------------------- -------- -------------------
290 1904 12:26:42 CHIX 592098627272499000
--------------- -------------------- -------- -------------------
62 1904 12:28:39 BATE 592098627272499000
--------------- -------------------- -------- -------------------
145 1904 12:28:39 BATE 606172377719913000
--------------- -------------------- -------- -------------------
55 1904 12:28:39 AQXE 606172377719913000
--------------- -------------------- -------- -------------------
156 1904 12:28:39 XLON 606172377719913000
--------------- -------------------- -------- -------------------
28 1906 12:28:39 BATE 606172377719995000
--------------- -------------------- -------- -------------------
128 1906 12:28:39 BATE 606172377719995000
--------------- -------------------- -------- -------------------
211 1907 12:28:39 AQXE 606172377720372000
--------------- -------------------- -------- -------------------
29 1907.5 12:34:06 XLON 592098627273078000
--------------- -------------------- -------- -------------------
131 1907.5 12:34:06 XLON 592098627273078000
--------------- -------------------- -------- -------------------
25 1907.5 12:34:06 AQXE 606172377720473000
--------------- -------------------- -------- -------------------
1 1908 12:39:21 BATE 606172377720473000
--------------- -------------------- -------- -------------------
11 1908 12:49:46 CHIX 592098627273079000
--------------- -------------------- -------- -------------------
173 1908.5 12:49:46 XLON 606172377720474000
--------------- -------------------- -------- -------------------
68 1908.5 12:49:46 XLON 606172377720474000
--------------- -------------------- -------- -------------------
63 1909 12:49:46 XLON 606172377720538000
--------------- -------------------- -------- -------------------
92 1909 12:49:46 XLON 606172377720538000
--------------- -------------------- -------- -------------------
150 1909 12:49:46 XLON 592098627273146000
--------------- -------------------- -------- -------------------
217 1909.5 12:56:57 XLON 592098627273280000
--------------- -------------------- -------- -------------------
172 1909.5 12:56:57 AQXE 592098627273282000
--------------- -------------------- -------- -------------------
61 1908.5 13:11:29 BATE 592098627273414000
--------------- -------------------- -------- -------------------
84 1908.5 13:11:29 BATE 592098627273414000
--------------- -------------------- -------- -------------------
132 1908.5 13:11:29 CHIX 606172377720798000
--------------- -------------------- -------- -------------------
227 1908.5 13:11:29 CHIX 606172377720798000
--------------- -------------------- -------- -------------------
58 1908.5 13:11:29 CHIX 606172377720798000
--------------- -------------------- -------- -------------------
140 1908.5 13:11:29 TRQX 592098627273414000
--------------- -------------------- -------- -------------------
48 1908.5 13:11:29 TRQX 592098627273414000
--------------- -------------------- -------- -------------------
167 1908.5 13:11:29 CHIX 592098627273414000
--------------- -------------------- -------- -------------------
5 1909.5 13:27:23 BATE 606172377721015000
--------------- -------------------- -------- -------------------
145 1909.5 13:27:23 TRQX 592098627273640000
--------------- -------------------- -------- -------------------
166 1909.5 13:27:23 BATE 606172377721015000
--------------- -------------------- -------- -------------------
313 1911.5 13:29:34 XLON 592098627273671000
--------------- -------------------- -------- -------------------
23 1911.5 13:29:52 BATE 606172377721051000
--------------- -------------------- -------- -------------------
87 1911.5 13:29:52 BATE 606172377721051000
--------------- -------------------- -------- -------------------
10 1911.5 13:29:52 XLON 592098627273677000
--------------- -------------------- -------- -------------------
180 1911.5 13:29:52 BATE 606172377721051000
--------------- -------------------- -------- -------------------
101 1911.5 13:30:00 XLON 592098627273677000
--------------- -------------------- -------- -------------------
158 1913.5 13:30:00 CHIX 592098627274023000
--------------- -------------------- -------- -------------------
166 1914 13:35:33 XLON 592098627274047000
--------------- -------------------- -------- -------------------
153 1913 13:36:19 CHIX 592098627274064000
--------------- -------------------- -------- -------------------
316 1913 13:36:19 CHIX 592098627274064000
--------------- -------------------- -------- -------------------
147 1912.5 13:38:36 CHIX 606172377721510000
--------------- -------------------- -------- -------------------
209 1913.5 13:38:36 AQXE 592098627274294000
--------------- -------------------- -------- -------------------
39 1913.5 13:38:36 AQXE 592098627274294000
--------------- -------------------- -------- -------------------
212 1912 13:38:36 XLON 592098627274346000
--------------- -------------------- -------- -------------------
194 1912 13:39:18 CHIX 592098627274346000
--------------- -------------------- -------- -------------------
123 1912 13:49:01 CHIX 592098627274346000
--------------- -------------------- -------- -------------------
91 1912 13:49:01 CHIX 592098627274346000
--------------- -------------------- -------- -------------------
5 1912.5 13:49:48 CHIX 606172377721694000
--------------- -------------------- -------- -------------------
152 1912.5 13:49:48 BATE 606172377721694000
--------------- -------------------- -------- -------------------
152 1912.5 13:49:48 AQXE 606172377721694000
--------------- -------------------- -------- -------------------
193 1911 13:49:48 BATE 606172377721834000
--------------- -------------------- -------- -------------------
168 1910.5 13:57:24 BATE 606172377721834000
--------------- -------------------- -------- -------------------
96 1910 13:57:24 BATE 592098627274490000
--------------- -------------------- -------- -------------------
198 1912 13:58:41 CHIX 606172377721963000
--------------- -------------------- -------- -------------------
163 1913 13:58:42 XLON 592098627274900000
--------------- -------------------- -------- -------------------
266 1913 13:58:53 XLON 592098627274900000
--------------- -------------------- -------- -------------------
163 1913 13:59:03 CHIX 606172377722229000
--------------- -------------------- -------- -------------------
84 1912.5 14:13:12 BATE 606172377722229000
--------------- -------------------- -------- -------------------
90 1912.5 08:00:12 BATE 606172377722229000
--------------- -------------------- -------- -------------------
163 1912.5 14:14:51 XLON 606172377722229000
--------------- -------------------- -------- -------------------
156 1912.5 14:14:51 CHIX 592098627275098000
--------------- -------------------- -------- -------------------
156 1912.5 14:14:51 BATE 592098627275098000
--------------- -------------------- -------- -------------------
145 1913.5 14:17:10 CHIX 592098627275533000
--------------- -------------------- -------- -------------------
145 1913.5 14:17:10 XLON 592098627275533000
--------------- -------------------- -------- -------------------
149 1913.5 14:17:11 TRQX 592098627275533000
--------------- -------------------- -------- -------------------
145 1913.5 14:18:25 XLON 592098627275533000
--------------- -------------------- -------- -------------------
70 1913.5 14:18:25 AQXE 606172377722833000
--------------- -------------------- -------- -------------------
145 1913.5 08:01:06 BATE 606172377722833000
--------------- -------------------- -------- -------------------
174 1913.5 14:23:46 XLON 606172377722833000
--------------- -------------------- -------- -------------------
106 1913.5 14:24:16 AQXE 606172377722833000
--------------- -------------------- -------- -------------------
146 1914 08:01:19 XLON 606172377723272000
--------------- -------------------- -------- -------------------
120 1914 08:01:25 XLON 606172377723272000
--------------- -------------------- -------- -------------------
64 1914 08:01:45 XLON 606172377723272000
--------------- -------------------- -------- -------------------
168 1913 14:24:16 CHIX 606172377723331000
--------------- -------------------- -------- -------------------
80 1913 14:24:16 XLON 592098627276062000
--------------- -------------------- -------- -------------------
82 1913 14:24:16 XLON 592098627276062000
--------------- -------------------- -------- -------------------
168 1913 14:24:21 BATE 606172377723341000
--------------- -------------------- -------- -------------------
168 1913 14:30:02 AQXE 606172377723341000
--------------- -------------------- -------- -------------------
179 1912.5 14:32:39 BATE 592098627276070000
--------------- -------------------- -------- -------------------
168 1912.5 14:32:45 TRQX 592098627276070000
--------------- -------------------- -------- -------------------
156 1918 14:34:37 CHIX 592098627276299000
--------------- -------------------- -------- -------------------
397 1917 08:01:45 CHIX 592098627276324000
--------------- -------------------- -------- -------------------
136 1917 08:02:42 CHIX 592098627276324000
--------------- -------------------- -------- -------------------
47 1915.5 08:02:55 BATE 592098627276399000
--------------- -------------------- -------- -------------------
85 1915.5 08:02:56 BATE 592098627276399000
--------------- -------------------- -------- -------------------
35 1915.5 08:04:56 BATE 592098627276399000
--------------- -------------------- -------- -------------------
156 1915.5 08:04:56 CHIX 606172377723663000
--------------- -------------------- -------- -------------------
186 1913.5 08:06:27 CHIX 606172377723684000
--------------- -------------------- -------- -------------------
147 1914.5 08:08:40 BATE 592098627276712000
--------------- -------------------- -------- -------------------
147 1914.5 08:08:55 XLON 606172377723962000
--------------- -------------------- -------- -------------------
169 1914 08:08:55 CHIX 592098627276733000
--------------- -------------------- -------- -------------------
217 1914 08:09:50 CHIX 592098627276733000
--------------- -------------------- -------- -------------------
19 1914 08:11:42 BATE 606172377723983000
--------------- -------------------- -------- -------------------
126 1914 14:34:38 BATE 606172377723983000
--------------- -------------------- -------- -------------------
168 1913.5 14:35:35 CHIX 606172377724202000
--------------- -------------------- -------- -------------------
49 1913.5 14:35:35 CHIX 606172377724202000
--------------- -------------------- -------- -------------------
116 1913.5 14:35:35 CHIX 606172377724238000
--------------- -------------------- -------- -------------------
47 1913 14:37:52 CHIX 606172377724239000
--------------- -------------------- -------- -------------------
118 1913 14:37:56 CHIX 606172377724243000
--------------- -------------------- -------- -------------------
189 1912.5 14:37:56 BATE 606172377724248000
--------------- -------------------- -------- -------------------
152 1913.5 14:39:01 AQXE 606172377724657000
--------------- -------------------- -------- -------------------
245 1913 14:39:10 XLON 592098627277477000
--------------- -------------------- -------- -------------------
21 1913 08:11:42 CHIX 592098627277477000
--------------- -------------------- -------- -------------------
423 1913 08:11:42 CHIX 592098627277477000
--------------- -------------------- -------- -------------------
152 1912.5 08:15:28 BATE 592098627277547000
--------------- -------------------- -------- -------------------
169 1912.5 08:15:39 BATE 592098627277547000
--------------- -------------------- -------- -------------------
152 1912 08:15:39 BATE 606172377724765000
--------------- -------------------- -------- -------------------
36 1912 08:15:39 AQXE 606172377724802000
--------------- -------------------- -------- -------------------
43 1912 08:17:59 AQXE 606172377724802000
--------------- -------------------- -------- -------------------
93 1911.5 14:39:10 CHIX 592098627277740000
--------------- -------------------- -------- -------------------
53 1911.5 08:18:54 CHIX 592098627277755000
--------------- -------------------- -------- -------------------
146 1911 08:20:28 CHIX 592098627277755000
--------------- -------------------- -------- -------------------
146 1911 08:20:28 CHIX 592098627277755000
--------------- -------------------- -------- -------------------
147 1911.5 08:28:22 CHIX 606172377724963000
--------------- -------------------- -------- -------------------
167 1911 08:28:23 BATE 606172377724965000
--------------- -------------------- -------- -------------------
121 1911 08:28:23 CHIX 592098627277931000
--------------- -------------------- -------- -------------------
105 1915 08:28:31 XLON 592098627278053000
--------------- -------------------- -------- -------------------
167 1915.5 14:39:14 AQXE 592098627278057000
--------------- -------------------- -------- -------------------
159 1916.5 08:29:29 XLON 606172377725324000
--------------- -------------------- -------- -------------------
167 1916.5 08:30:00 AQXE 592098627278131000
--------------- -------------------- -------- -------------------
7 1916.5 08:30:53 CHIX 592098627278172000
--------------- -------------------- -------- -------------------
10 1916.5 08:33:31 CHIX 592098627278172000
--------------- -------------------- -------- -------------------
133 1916.5 08:33:31 AQXE 606172377725363000
--------------- -------------------- -------- -------------------
162 1919 08:33:46 AQXE 606172377725463000
--------------- -------------------- -------- -------------------
126 1919 08:33:46 XLON 592098627278276000
--------------- -------------------- -------- -------------------
55 1919 08:33:46 CHIX 606172377725464000
--------------- -------------------- -------- -------------------
10 1919.5 08:33:46 BATE 606172377725506000
--------------- -------------------- -------- -------------------
37 1919 08:33:50 BATE 606172377725513000
--------------- -------------------- -------- -------------------
119 1919 08:33:50 BATE 606172377725513000
--------------- -------------------- -------- -------------------
10 1918.5 08:36:22 CHIX 592098627278330000
--------------- -------------------- -------- -------------------
59 1918.5 14:39:14 CHIX 592098627278330000
--------------- -------------------- -------- -------------------
27 1918.5 14:39:14 CHIX 592098627278330000
--------------- -------------------- -------- -------------------
49 1918.5 14:39:14 CHIX 592098627278330000
--------------- -------------------- -------- -------------------
145 1918 14:39:17 XLON 592098627278333000
--------------- -------------------- -------- -------------------
278 1918 14:39:17 CHIX 606172377725519000
--------------- -------------------- -------- -------------------
145 1919.5 14:43:50 TRQX 592098627278511000
--------------- -------------------- -------- -------------------
145 1919.5 14:43:50 BATE 592098627278511000
--------------- -------------------- -------- -------------------
278 1919.5 14:43:50 CHIX 606172377725691000
--------------- -------------------- -------- -------------------
226 1919.5 14:43:50 AQXE 606172377725691000
--------------- -------------------- -------- -------------------
44 1901.5 08:01:51 AQXE 606172377714769000
--------------- -------------------- -------- -------------------
166 1899 08:02:07 CHIX 592098627267180000
--------------- -------------------- -------- -------------------
131 1899 08:02:07 XLON 606172377714776000
--------------- -------------------- -------- -------------------
36 1899 08:02:07 XLON 606172377714776000
--------------- -------------------- -------- -------------------
141 1898 08:02:39 XLON 606172377714790000
--------------- -------------------- -------- -------------------
145 1898 08:02:56 CHIX 592098627267201000
--------------- -------------------- -------- -------------------
60 1898 08:02:56 XLON 606172377714796000
--------------- -------------------- -------- -------------------
165 1898 08:02:56 XLON 606172377714796000
--------------- -------------------- -------- -------------------
106 1898 08:03:59 CHIX 606172377714831000
--------------- -------------------- -------- -------------------
168 1898 08:04:05 CHIX 606172377714835000
--------------- -------------------- -------- -------------------
164 1899.5 08:06:14 XLON 592098627267305000
--------------- -------------------- -------- -------------------
317 1900.5 08:07:46 CHIX 592098627267349000
--------------- -------------------- -------- -------------------
145 1900.5 08:07:46 XLON 606172377714939000
--------------- -------------------- -------- -------------------
154 1900.5 08:07:54 AQXE 606172377714942000
--------------- -------------------- -------- -------------------
164 1896.5 08:11:42 XLON 592098627267451000
--------------- -------------------- -------- -------------------
204 1896.5 08:11:42 BATE 592098627267451000
--------------- -------------------- -------- -------------------
12 1896.5 08:11:42 BATE 592098627267451000
--------------- -------------------- -------- -------------------
72 1896.5 08:11:42 CHIX 606172377715036000
--------------- -------------------- -------- -------------------
92 1896.5 08:11:42 CHIX 606172377715036000
--------------- -------------------- -------- -------------------
149 1895.5 08:11:45 XLON 592098627267452000
--------------- -------------------- -------- -------------------
15 1895.5 08:11:45 XLON 592098627267452000
--------------- -------------------- -------- -------------------
145 1900 08:14:15 CHIX 592098627267514000
--------------- -------------------- -------- -------------------
145 1900 08:14:15 AQXE 606172377715097000
--------------- -------------------- -------- -------------------
155 1900 08:14:15 BATE 606172377715097000
--------------- -------------------- -------- -------------------
274 1898 08:15:39 CHIX 606172377715127000
--------------- -------------------- -------- -------------------
140 1900 08:17:59 AQXE 592098627267603000
--------------- -------------------- -------- -------------------
22 1900 08:17:59 AQXE 592098627267603000
--------------- -------------------- -------- -------------------
166 1899.5 08:18:38 AQXE 592098627267621000
--------------- -------------------- -------- -------------------
44 1901.5 10:10:08 XLON 592098627270743000
--------------- -------------------- -------- -------------------
181 1901.5 10:10:10 XLON 592098627270744000
--------------- -------------------- -------- -------------------
284 1901.5 10:10:10 XLON 592098627270744000
--------------- -------------------- -------- -------------------
145 1901.5 10:10:10 XLON 606172377718213000
--------------- -------------------- -------- -------------------
52 1901.5 10:10:10 CHIX 606172377718213000
--------------- -------------------- -------- -------------------
60 1901.5 10:27:32 BATE 592098627271253000
--------------- -------------------- -------- -------------------
69 1901.5 10:27:32 BATE 592098627271253000
--------------- -------------------- -------- -------------------
12 1901.5 10:27:32 AQXE 606172377718705000
--------------- -------------------- -------- -------------------
93 1901.5 10:27:32 CHIX 606172377718705000
--------------- -------------------- -------- -------------------
145 1901.5 10:27:32 CHIX 606172377718705000
--------------- -------------------- -------- -------------------
224 1901.5 10:27:32 CHIX 606172377718705000
--------------- -------------------- -------- -------------------
35 1901.5 10:29:27 CHIX 606172377718764000
--------------- -------------------- -------- -------------------
65 1901.5 10:29:27 CHIX 606172377718764000
--------------- -------------------- -------- -------------------
91 1901.5 10:29:39 BATE 592098627271321000
--------------- -------------------- -------- -------------------
117 1901.5 10:29:39 BATE 592098627271321000
--------------- -------------------- -------- -------------------
145 1901.5 10:29:39 TRQX 592098627271321000
--------------- -------------------- -------- -------------------
3 1901.5 10:29:39 BATE 592098627271321000
--------------- -------------------- -------- -------------------
112 1901.5 10:29:39 TRQX 592098627271321000
--------------- -------------------- -------- -------------------
164 1901.5 10:29:39 CHIX 592098627271321000
--------------- -------------------- -------- -------------------
106 1901.5 10:29:39 TRQX 592098627271321000
--------------- -------------------- -------- -------------------
252 1901.5 10:29:39 CHIX 592098627271321000
--------------- -------------------- -------- -------------------
321 1901.5 10:29:39 CHIX 592098627271321000
--------------- -------------------- -------- -------------------
400 1901.5 10:29:39 XLON 606172377718772000
--------------- -------------------- -------- -------------------
168 1901.5 10:29:39 XLON 606172377718772000
--------------- -------------------- -------- -------------------
160 1901.5 10:29:39 XLON 606172377718772000
--------------- -------------------- -------- -------------------
80 1901.5 10:29:39 CHIX 606172377718772000
--------------- -------------------- -------- -------------------
213 1901.5 10:29:39 AQXE 606172377718772000
--------------- -------------------- -------- -------------------
160 1901.5 10:29:39 AQXE 592098627271321000
--------------- -------------------- -------- -------------------
84 1901.5 10:29:39 AQXE 606172377718772000
--------------- -------------------- -------- -------------------
123 1900 10:35:09 CHIX 592098627271484000
--------------- -------------------- -------- -------------------
162 1900 10:35:09 CHIX 592098627271484000
--------------- -------------------- -------- -------------------
159 1899.5 10:35:52 BATE 592098627271502000
--------------- -------------------- -------- -------------------
179 1897.5 10:36:31 CHIX 592098627271520000
--------------- -------------------- -------- -------------------
229 1896.5 10:37:45 AQXE 606172377719000000
--------------- -------------------- -------- -------------------
181 1897 10:39:50 CHIX 592098627271609000
--------------- -------------------- -------- -------------------
164 1896.5 10:40:01 BATE 606172377719056000
--------------- -------------------- -------- -------------------
176 1896 10:40:17 CHIX 592098627271624000
--------------- -------------------- -------- -------------------
290 1900.5 10:44:53 XLON 592098627271749000
--------------- -------------------- -------- -------------------
145 1900.5 10:44:53 CHIX 592098627271749000
--------------- -------------------- -------- -------------------
110 1900.5 10:44:53 TRQX 606172377719187000
--------------- -------------------- -------- -------------------
53 1900.5 10:44:53 TRQX 606172377719187000
--------------- -------------------- -------- -------------------
145 1900.5 10:44:53 BATE 606172377719187000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDFLIELIV
(END) Dow Jones Newswires
February 15, 2023 12:54 ET (17:54 GMT)
1 Year Associated British Foods Chart |
1 Month Associated British Foods Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
