PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Engineering Plc | LSE:ASBE | London | Ordinary Share | GB0007395642 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 1.1 | -1.8 | -84.5 | - | 0 |
Associated British Engin... (ASBE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 30 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 29 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 26 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 25 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 24 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 23 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 22 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 19 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 18 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 17 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 16 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 15 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 12 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 11 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 10 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 09 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 08 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 05 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 04 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 03 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 02 Jun 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
Associated British Engineering Plc (ASBE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 15.00 | 20.00 | 15.00 | 15.13 | 106,938 | 0.00 | 0.0% |
| 3 Years | 40.00 | 60.00 | 8.00 | 23.62 | 6,601 | -25.00 | -62.5% |
| 5 Years | 110.00 | 120.00 | 8.00 | 32.18 | 4,327 | -95.00 | -86.36% |
