Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering Plc LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.1 -1.8 -84.5 - 0

Associated British Engin... (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 201915.000.000.0%15.0015.000.00
04 Dec 201915.000.000.0%15.0015.000.00
03 Dec 201915.000.000.0%15.0015.000.00
02 Dec 201915.000.000.0%15.0015.000.00
29 Nov 201915.000.000.0%15.0015.000.00
28 Nov 201915.000.000.0%15.0015.000.00
27 Nov 201915.000.000.0%15.0015.000.00
26 Nov 201915.000.000.0%15.0015.000.00
25 Nov 201915.000.000.0%15.0015.000.00
22 Nov 201915.000.000.0%15.0015.000.00
21 Nov 201915.000.000.0%15.0015.000.00
20 Nov 201915.000.000.0%15.0015.000.00
19 Nov 201915.000.000.0%15.0015.000.00
18 Nov 201915.000.000.0%15.0015.000.00
15 Nov 201915.000.000.0%15.0015.000.00
14 Nov 201915.000.000.0%15.0015.000.00
13 Nov 201915.000.000.0%15.0015.000.00
12 Nov 201915.000.000.0%15.0015.000.00
11 Nov 201915.000.000.0%15.0015.000.00
08 Nov 201915.000.000.0%15.0015.000.00
07 Nov 201915.000.000.0%15.0015.000.00
06 Nov 201915.000.000.0%15.0015.000.00
Download more Associated British Engineering Plc Historical Data

Associated British Engineering Plc (ASBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months30.0030.0015.0015.6456,063-15.00-50.0%
1 Year25.0035.0012.5016.749,264-10.00-40.0%
3 Years60.0060.008.0025.675,576-45.00-75.0%
5 Years120.00120.008.0038.054,135-105.00-87.5%
Your Recent History
LSE
ASBE
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:56:36