PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Engineering Plc | LSE:ASBE | London | Ordinary Share | GB0007395642 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.00p | 0.00p | 0.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 1.1 | -1.8 | -84.5 | - | 0 |
Associated British Engin... (ASBE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 11 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 10 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 09 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 08 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 07 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 04 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 03 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 02 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 01 Oct 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 30 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 27 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 26 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 25 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 24 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 23 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 20 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 19 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 18 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 17 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 16 Sep 2019 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
Associated British Engineering Plc (ASBE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 3 Months | 15 | 15 | 15 | 15.0000 | 280k | 0 | - |
| 6 Months | 30 | 30 | 15 | 15.9693 | 23k | -15 | -50.00% |
| 1 Year | 30 | 35 | 8 | 16.1320 | 10k | -15 | -50.00% |
| 3 Years | 60 | 70 | 8 | 25.8494 | 5k | -45 | -75.00% |
| 5 Years | 135 | 135 | 8 | 38.2523 | 4k | -120 | -88.89% |
