Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering Plc LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 25.00p 35.00p 30.00p 30.00p 30.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.6 -0.6 -20.6 - 1.00

Associated British Engin... (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019300.000.00%30301,000
21 Jun 2019300.000.00%30300
20 Jun 2019300.000.00%30300
19 Jun 2019300.000.00%30300
18 Jun 2019300.000.00%30300
17 Jun 2019300.000.00%30302,814
14 Jun 2019300.000.00%30300
13 Jun 2019300.000.00%30300
12 Jun 2019300.000.00%30300
11 Jun 2019300.000.00%30300
10 Jun 2019300.000.00%30300
07 Jun 2019300.000.00%30300
06 Jun 2019300.000.00%30300
05 Jun 2019300.000.00%3030300
04 Jun 2019300.000.00%30300
03 Jun 2019300.000.00%30300
31 May 2019300.000.00%303015
30 May 2019300.000.00%30300
29 May 2019300.000.00%30301,393
28 May 2019300.000.00%30300
Download more Associated British Engineering Plc Historical Data

Associated British Engineering Plc (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.00001000100010000-
1 Month30303030.0000153k1k0-
3 Months30302529.2125154k1k0-
6 Months15351524.66371515k2k15100.00%
1 Year4040818.05051102k3k-10-25.00%
3 Years9090832.35731200k3k-60-66.67%
5 Years130135849.59701200k3k-100-76.92%
Your Recent History
LSE
ASBE
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 22:10:37