PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Engineering Plc | LSE:ASBE | London | Ordinary Share | GB0007395642 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.00p | 25.00p | 35.00p | 30.00p | 30.00p | 30.00p | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 1.6 | -0.6 | -20.6 | - | 1.00 |
Associated British Engin... (ASBE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 1,000 |
| 21 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 20 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 19 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 18 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 17 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 2,814 |
| 14 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 13 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 12 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 11 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 10 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 07 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 06 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 05 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 300 |
| 04 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 03 Jun 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 31 May 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 15 |
| 30 May 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
| 29 May 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 1,393 |
| 28 May 2019 | 30 | 0.00 | 0.00% | 30 | 30 | 0 |
Associated British Engineering Plc (ASBE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30 | 30 | 30 | 30.0000 | 1000 | 1000 | 1000 | 0 | - |
| 1 Month | 30 | 30 | 30 | 30.0000 | 15 | 3k | 1k | 0 | - |
| 3 Months | 30 | 30 | 25 | 29.2125 | 15 | 4k | 1k | 0 | - |
| 6 Months | 15 | 35 | 15 | 24.6637 | 15 | 15k | 2k | 15 | 100.00% |
| 1 Year | 40 | 40 | 8 | 18.0505 | 1 | 102k | 3k | -10 | -25.00% |
| 3 Years | 90 | 90 | 8 | 32.3573 | 1 | 200k | 3k | -60 | -66.67% |
| 5 Years | 130 | 135 | 8 | 49.5970 | 1 | 200k | 3k | -100 | -76.92% |
