PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Engineering Plc | LSE:ASBE | London | Ordinary Share | GB0007395642 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 1.1 | -1.8 | -84.5 | - | 0 |
Associated British Engin... (ASBE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 04 Dec 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 03 Dec 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 02 Dec 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 29 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 28 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 27 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 26 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 25 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 22 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 21 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 20 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 19 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 18 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 15 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 14 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 13 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 12 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 11 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 08 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 07 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 06 Nov 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
Associated British Engineering Plc (ASBE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 30.00 | 30.00 | 15.00 | 15.64 | 56,063 | -15.00 | -50.0% |
| 1 Year | 25.00 | 35.00 | 12.50 | 16.74 | 9,264 | -10.00 | -40.0% |
| 3 Years | 60.00 | 60.00 | 8.00 | 25.67 | 5,576 | -45.00 | -75.0% |
| 5 Years | 120.00 | 120.00 | 8.00 | 38.05 | 4,135 | -105.00 | -87.5% |
