Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering Plc LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.1 -1.8 -84.5 - 0

Associated British Engin... (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019150.000.00%15150
11 Oct 2019150.000.00%15150
10 Oct 2019150.000.00%15150
09 Oct 2019150.000.00%15150
08 Oct 2019150.000.00%15150
07 Oct 2019150.000.00%15150
04 Oct 2019150.000.00%15150
03 Oct 2019150.000.00%15150
02 Oct 2019150.000.00%15150
01 Oct 2019150.000.00%15150
30 Sep 2019150.000.00%15150
27 Sep 2019150.000.00%15150
26 Sep 2019150.000.00%15150
25 Sep 2019150.000.00%15150
24 Sep 2019150.000.00%15150
23 Sep 2019150.000.00%15150
20 Sep 2019150.000.00%15150
19 Sep 2019150.000.00%15150
18 Sep 2019150.000.00%15150
17 Sep 2019150.000.00%15150
16 Sep 2019150.000.00%15150
Download more Associated British Engineering Plc Historical Data

Associated British Engineering Plc (ASBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months15151515.0000280k0-
6 Months30301515.969323k-15-50.00%
1 Year3035816.132010k-15-50.00%
3 Years6070825.84945k-45-75.00%
5 Years135135838.25234k-120-88.89%
Your Recent History
LSE
ASBE
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:51:30