Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asseco Poland Sa LSE:0LQG London Ordinary Share PLSOFTB00016 ASSECO POLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.9308 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Asseco Poland (0LQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202248.93080.000.0%48.930848.93080.00
24 Nov 202248.93080.000.0%48.930848.93080.00
23 Nov 202248.93080.000.0%48.930848.93080.00
22 Nov 202248.93080.000.0%48.930848.93080.00
21 Nov 202248.93080.000.0%48.930848.93080.00
18 Nov 202248.93080.000.0%48.930848.93080.00
17 Nov 202248.93080.000.0%48.930848.93080.00
16 Nov 202248.93080.000.0%48.930848.93080.00
15 Nov 202248.93080.000.0%48.930848.93080.00
14 Nov 202248.93080.000.0%48.930848.93080.00
11 Nov 202248.93080.000.0%48.930848.93080.00
10 Nov 202248.93080.000.0%48.930848.93080.00
09 Nov 202248.93080.000.0%48.930848.93080.00
08 Nov 202248.93080.000.0%48.930848.93080.00
07 Nov 202248.93080.000.0%48.930848.93080.00
04 Nov 202248.93080.000.0%48.930848.93080.00
03 Nov 202248.93080.000.0%48.930848.93080.00
02 Nov 202248.93080.000.0%48.930848.93080.00
01 Nov 202248.93080.000.0%48.930848.93080.00
31 Oct 202248.93080.000.0%48.930848.93080.00
28 Oct 202248.93080.000.0%48.930848.93080.00
27 Oct 202248.93080.000.0%48.930848.93080.00
26 Oct 202248.93080.000.0%48.930848.93080.00
Download more Asseco Poland Sa Historical Data

Asseco Poland Sa (0LQG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years48.930848.930848.930848.931,8970.000.0%
5 Years48.930848.930848.930848.9320,6220.000.0%
Your Recent History
LSE
0LQG
Asseco Pol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 19:08:52