Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Insurance LSE:0U63 London Ordinary Share BMG053841059 ASPEN INSURANCE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.45 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspen Insurance (0U63) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201843.450.000.00%43.4543.450
17 Jul 201843.450.000.00%43.4543.450
16 Jul 201843.450.000.00%43.4543.450
13 Jul 201843.450.000.00%43.4543.450
12 Jul 201843.450.000.00%43.4543.450
11 Jul 201843.450.000.00%43.4543.452
10 Jul 201843.450.000.00%43.4543.450
09 Jul 201843.450.000.00%43.4543.455,500
06 Jul 201843.450.000.00%43.4543.450
05 Jul 201843.450.000.00%43.4543.450
04 Jul 201843.450.000.00%43.4543.450
03 Jul 201843.450.000.00%43.4543.450
02 Jul 201843.450.000.00%43.4543.450
29 Jun 201843.450.000.00%43.4543.450
28 Jun 201843.450.000.00%43.4543.450
27 Jun 201843.450.000.00%43.4543.450
26 Jun 201843.450.000.00%43.4543.450
25 Jun 201843.450.000.00%43.4543.450
22 Jun 201843.450.000.00%43.4543.450
21 Jun 201843.450.000.00%43.4543.4524
20 Jun 201843.450.000.00%43.4543.450
19 Jun 201843.450.000.00%43.4543.450
Download more Aspen Insurance Historical Data

Aspen Insurance (0U63) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.4543.4543.4543.450026k2k0-
3 Months44.344.342.4543.424826k507-0.85-1.92%
6 Months41.5545.353641.3423225k3k1.94.57%
1 Year41.5545.353641.3423225k3k1.94.57%
3 Years41.5545.353641.3423225k3k1.94.57%
5 Years41.5545.353641.3423225k3k1.94.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:29:57