Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Insurance LSE:0U63 London Ordinary Share BMG053841059 ASPEN INSURANCE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.67% $36.95 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspen Insurance (0U63) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201836.95-0.25-0.67%36.9536.950
21 Feb 201837.2-0.65-1.72%37.237.20
20 Feb 201837.8499980.000.00%37.84999837.8499980
19 Feb 201837.849998+0.60+1.61%37.84999837.8499980
16 Feb 201837.25+0.10+0.27%37.2537.250
15 Feb 201837.150001+0.35+0.95%37.15000137.1500010
14 Feb 201836.799999+0.10+0.27%36.79999936.7999990
13 Feb 201836.7-0.05-0.14%36.736.70
12 Feb 201836.75-0.25-0.68%36.7536.750
09 Feb 201837-0.30-0.80%37370
08 Feb 201837.299999+0.75+2.05%37.29999937.2999990
07 Feb 201836.549999+0.60+1.67%36.54999936.5499990
06 Feb 201835.95-1.95-5.15%35.9535.950
05 Feb 201837.900001-0.30-0.79%37.90000137.9000010
02 Feb 201838.2+0.85+2.28%38.238.20
01 Feb 201837.3500020.000.00%37.35000237.3500020
31 Jan 201837.3500020.000.00%37.35000237.3500020
30 Jan 201837.350002+0.45+1.22%37.35000237.350002380
29 Jan 201836.899997-4.40-10.65%36.89999736.899997522
26 Jan 201841.299999-0.25-0.60%41.29999941.299999409
25 Jan 201841.549999-0.65-1.54%41.54999941.54999990
Download more Aspen Insurance Historical Data

Aspen Insurance (0U63) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41.5541.5536.938.605390522350-4.6-11.07%
3 Months41.5541.5536.938.605390522350-4.6-11.07%
6 Months41.5541.5536.938.605390522350-4.6-11.07%
1 Year41.5541.5536.938.605390522350-4.6-11.07%
3 Years41.5541.5536.938.605390522350-4.6-11.07%
5 Years41.5541.5536.938.605390522350-4.6-11.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:48:46