Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Insurance LSE:0U63 London Ordinary Share BMG053841059 ASPEN INSURANCE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.70 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspen Insurance (0U63) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843.70.000.00%43.743.70
19 Apr 201843.7-0.35-0.79%43.743.70
18 Apr 201844.05+0.10+0.23%44.0544.050
17 Apr 201843.95-0.10-0.23%43.9543.950
16 Apr 201844.05-0.30-0.68%44.0544.050
13 Apr 201844.350.000.00%44.3544.350
12 Apr 201844.35+0.15+0.34%44.3544.3584
11 Apr 201844.2-0.05-0.11%44.244.223
10 Apr 201844.25+0.15+0.34%44.2544.250
09 Apr 201844.1-0.60-1.34%44.144.10
06 Apr 201844.7-0.30-0.67%44.744.70
05 Apr 201845-0.05-0.11%45450
04 Apr 201845.05-0.30-0.66%45.0545.050
03 Apr 201845.35+0.35+0.78%45.3545.3569
29 Mar 201845+2.35+5.51%45450
28 Mar 201842.65-0.20-0.47%42.6542.650
27 Mar 201842.85-0.15-0.35%42.8542.850
26 Mar 201843-0.25-0.58%43430
23 Mar 201843.25-0.75-1.70%43.2543.2510,000
22 Mar 201844+0.20+0.46%44440
Download more Aspen Insurance Historical Data

Aspen Insurance (0U63) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.2545.3543.2543.27552310k3k0.451.04%
3 Months41.345.353641.19681625k6k2.45.81%
6 Months41.5545.353641.19711625k5k2.155.17%
1 Year41.5545.353641.19711625k5k2.155.17%
3 Years41.5545.353641.19711625k5k2.155.17%
5 Years41.5545.353641.19711625k5k2.155.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 17:50:44