Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Insurance LSE:0U63 London Ordinary Share BMG053841059 ASPEN INSURANCE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.45 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspen Insurance (0U63) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201843.450.000.00%43.4543.450
17 Sep 201843.450.000.00%43.4543.450
14 Sep 201843.450.000.00%43.4543.451,600
13 Sep 201843.450.000.00%43.4543.450
12 Sep 201843.450.000.00%43.4543.4525
11 Sep 201843.450.000.00%43.4543.450
10 Sep 201843.450.000.00%43.4543.450
07 Sep 201843.450.000.00%43.4543.450
06 Sep 201843.450.000.00%43.4543.450
05 Sep 201843.450.000.00%43.4543.450
04 Sep 201843.450.000.00%43.4543.450
03 Sep 201843.450.000.00%43.4543.450
31 Aug 201843.450.000.00%43.4543.4548,666
30 Aug 201843.450.000.00%43.4543.450
29 Aug 201843.450.000.00%43.4543.450
28 Aug 201843.450.000.00%43.4543.450
24 Aug 201843.450.000.00%43.4543.450
23 Aug 201843.450.000.00%43.4543.450
22 Aug 201843.450.000.00%43.4543.450
21 Aug 201843.450.000.00%43.4543.450
20 Aug 201843.450.000.00%43.4543.450
Download more Aspen Insurance Historical Data

Aspen Insurance (0U63) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.4543.4543.4543.4500252k8120-
1 Month43.4543.4543.4543.45002549k13k0-
3 Months43.4543.4543.4543.4500249k7k0-
6 Months43.845.3542.4543.5238249k4k-0.35-0.80%
1 Year41.5545.353642.0435249k4k1.94.57%
3 Years41.5545.353642.0435249k4k1.94.57%
5 Years41.5545.353642.0435249k4k1.94.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 09:05:05