Share Name Share Symbol Market Type Share ISIN Share Description
Aspen Insurance LSE:0U63 London Ordinary Share BMG053841059 ASPEN INSURANCE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.45 $0.00 $0.00 - - - 21,163 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspen Insurance (0U63) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201843.450.000.00%43.4543.4521,163
09 Nov 201843.450.000.00%43.4543.450
08 Nov 201843.450.000.00%43.4543.450
07 Nov 201843.450.000.00%43.4543.450
06 Nov 201843.450.000.00%43.4543.450
05 Nov 201843.450.000.00%43.4543.450
02 Nov 201843.450.000.00%43.4543.450
01 Nov 201843.450.000.00%43.4543.450
31 Oct 201843.450.000.00%43.4543.450
30 Oct 201843.450.000.00%43.4543.450
29 Oct 201843.450.000.00%43.4543.450
26 Oct 201843.450.000.00%43.4543.450
25 Oct 201843.450.000.00%43.4543.450
24 Oct 201843.450.000.00%43.4543.450
23 Oct 201843.450.000.00%43.4543.450
22 Oct 201843.450.000.00%43.4543.450
19 Oct 201843.450.000.00%43.4543.450
18 Oct 201843.450.000.00%43.4543.450
17 Oct 201843.450.000.00%43.4543.450
16 Oct 201843.450.000.00%43.4543.450
15 Oct 201843.450.000.00%43.4543.450
Download more Aspen Insurance Historical Data

Aspen Insurance (0U63) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000021k0--
1 Month0000.0000021k0--
3 Months43.4543.4543.4543.45002549k10k0-
6 Months43.443.4543.443.4498249k4k0.050.12%
1 Year41.5545.353642.0484249k4k1.94.57%
3 Years41.5545.353642.0484249k4k1.94.57%
5 Years41.5545.353642.0484249k4k1.94.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 04:53:36