ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,261.06
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Historical

0M42 Asml Holding Nv

202.51
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Nv LSE:0M42 London Ordinary Share ASML HOLDING ADR REP ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 202.51
High Price Low Price Open Price Shares Traded Last Trade
2,318 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Asml Holding Nv (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024202.510.000.00%202.51202.512,093
12 Dec 2024202.510.000.00%202.51202.511,251
11 Dec 2024202.510.000.00%202.51202.511,254
10 Dec 2024202.510.000.00%202.51202.511,699
09 Dec 2024202.510.000.00%202.51202.513,285
06 Dec 2024202.510.000.00%202.51202.511,773
05 Dec 2024202.510.000.00%202.51202.5146,044
04 Dec 2024202.510.000.00%202.51202.511,537
03 Dec 2024202.510.000.00%202.51202.512,821
02 Dec 2024202.510.000.00%202.51202.512,726
29 Nov 2024202.510.000.00%202.51202.518,315
28 Nov 2024202.510.000.00%202.51202.510.00
27 Nov 2024202.510.000.00%202.51202.515,200
26 Nov 2024202.510.000.00%202.51202.511,211
25 Nov 2024202.510.000.00%202.51202.514,060
22 Nov 2024202.510.000.00%202.51202.511,556
21 Nov 2024202.510.000.00%202.51202.515,304
20 Nov 2024202.510.000.00%202.51202.512,483
19 Nov 2024202.510.000.00%202.51202.513,033
18 Nov 2024202.510.000.00%202.51202.512,979
15 Nov 2024202.510.000.00%202.51202.514,005
14 Nov 2024202.510.000.00%202.51202.518,931
Download more Asml Holding Nv Historical Data

Asml Holding Nv (0M42) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.51202.51202.51202.511,8520.000.00%
1 Month202.51202.51202.51202.515,0270.000.00%
3 Months202.51202.51202.51202.518,8310.000.00%
6 Months202.51202.51202.51202.516,4490.000.00%
1 Year202.51202.51202.51202.514,8150.000.00%
3 Years202.51202.51202.51202.513,9810.000.00%
5 Years202.51202.51202.51202.513,5170.000.00%

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved