BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.58
0.39%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,669.075
0.63%
Brent Oil
73.955
1.53%
Bitcoin
97,270.52
3.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Historical

0M42 Asml Holding Nv

202.51
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Nv LSE:0M42 London Ordinary Share ASML HOLDING ADR REP ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 202.51
High Price Low Price Open Price Shares Traded Last Trade
384 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Asml Holding Nv (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024202.510.000.00%202.51202.512,483
19 Nov 2024202.510.000.00%202.51202.513,033
18 Nov 2024202.510.000.00%202.51202.512,979
15 Nov 2024202.510.000.00%202.51202.514,005
14 Nov 2024202.510.000.00%202.51202.518,931
13 Nov 2024202.510.000.00%202.51202.512,778
12 Nov 2024202.510.000.00%202.51202.512,624
11 Nov 2024202.510.000.00%202.51202.512,314
08 Nov 2024202.510.000.00%202.51202.512,028
07 Nov 2024202.510.000.00%202.51202.511,663
06 Nov 2024202.510.000.00%202.51202.517,453
05 Nov 2024202.510.000.00%202.51202.511,479
04 Nov 2024202.510.000.00%202.51202.512,858
01 Nov 2024202.510.000.00%202.51202.513,193
31 Oct 2024202.510.000.00%202.51202.513,545
30 Oct 2024202.510.000.00%202.51202.514,965
29 Oct 2024202.510.000.00%202.51202.511,466
28 Oct 2024202.510.000.00%202.51202.513,328
25 Oct 2024202.510.000.00%202.51202.512,302
24 Oct 2024202.510.000.00%202.51202.515,897
23 Oct 2024202.510.000.00%202.51202.513,892
22 Oct 2024202.510.000.00%202.51202.517,095
21 Oct 2024202.510.000.00%202.51202.51111,676
Download more Asml Holding Nv Historical Data

Asml Holding Nv (0M42) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.51202.51202.51202.514,2860.000.00%
1 Month202.51202.51202.51202.513,4660.000.00%
3 Months202.51202.51202.51202.519,4250.000.00%
6 Months202.51202.51202.51202.516,0370.000.00%
1 Year202.51202.51202.51202.514,5500.000.00%
3 Years202.51202.51202.51202.513,9450.000.00%
5 Years202.51202.51202.51202.513,4570.000.00%

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06