ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,328.54
0.20%
Brent Oil
87.575
0.01%
Bitcoin
66,997.77
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Historical

0M42 Asml Holding Nv

202.51
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asml Holding Nv LSE:0M42 London Ordinary Share ASML HOLDING ADR REP ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 202.51
High Price Low Price Open Price Shares Traded Last Trade
6,221 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Asml Holding Nv (0M42) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024202.510.000.00%202.51202.516,128
22 Apr 2024202.510.000.00%202.51202.5127,094
19 Apr 2024202.510.000.00%202.51202.511,530
18 Apr 2024202.510.000.00%202.51202.511,671
17 Apr 2024202.510.000.00%202.51202.51113,787
16 Apr 2024202.510.000.00%202.51202.51956
15 Apr 2024202.510.000.00%202.51202.511,112
12 Apr 2024202.510.000.00%202.51202.511,130
11 Apr 2024202.510.000.00%202.51202.51594
10 Apr 2024202.510.000.00%202.51202.51223
09 Apr 2024202.510.000.00%202.51202.516,278
08 Apr 2024202.510.000.00%202.51202.512,394
05 Apr 2024202.510.000.00%202.51202.511,413
04 Apr 2024202.510.000.00%202.51202.51711
03 Apr 2024202.510.000.00%202.51202.51267
02 Apr 2024202.510.000.00%202.51202.511,993
28 Mar 2024202.510.000.00%202.51202.51200
27 Mar 2024202.510.000.00%202.51202.51342
26 Mar 2024202.510.000.00%202.51202.51325
25 Mar 2024202.510.000.00%202.51202.51741
Download more Asml Holding Nv Historical Data

Asml Holding Nv (0M42) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week202.51202.51202.51202.5129,0080.000.00%
1 Month202.51202.51202.51202.519,0010.000.00%
3 Months202.51202.51202.51202.514,7800.000.00%
6 Months202.51202.51202.51202.513,2100.000.00%
1 Year202.51202.51202.51202.513,1210.000.00%
3 Years202.51202.51202.51202.513,8860.000.00%
5 Years202.51202.51202.51202.514,3100.000.00%

Your Recent History

LSE
0M42
Asml Holding Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved