We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asml Holding Nv | LSE:0M42 | London | Ordinary Share | ASML HOLDING ADR REP ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 202.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,221 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 6,128 |
22 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 27,094 |
19 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,530 |
18 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,671 |
17 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 113,787 |
16 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 956 |
15 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,112 |
12 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,130 |
11 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 594 |
10 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 223 |
09 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 6,278 |
08 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 2,394 |
05 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,413 |
04 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 711 |
03 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 267 |
02 Apr 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 1,993 |
28 Mar 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 200 |
27 Mar 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 342 |
26 Mar 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 325 |
25 Mar 2024 | 202.51 | 0.00 | 0.00% | 202.51 | 202.51 | 741 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.51 | 202.51 | 202.51 | 202.51 | 29,008 | 0.00 | 0.00% |
1 Month | 202.51 | 202.51 | 202.51 | 202.51 | 9,001 | 0.00 | 0.00% |
3 Months | 202.51 | 202.51 | 202.51 | 202.51 | 4,780 | 0.00 | 0.00% |
6 Months | 202.51 | 202.51 | 202.51 | 202.51 | 3,210 | 0.00 | 0.00% |
1 Year | 202.51 | 202.51 | 202.51 | 202.51 | 3,121 | 0.00 | 0.00% |
3 Years | 202.51 | 202.51 | 202.51 | 202.51 | 3,886 | 0.00 | 0.00% |
5 Years | 202.51 | 202.51 | 202.51 | 202.51 | 4,310 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions