Share Name Share Symbol Market Type Share ISIN Share Description
Asmgroup Ord LSE:0RK3 London Ordinary Share PLASMGR00014 ASM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.68 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asmgroup Ord (0RK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20183.680.000.00%3.683.680
12 Oct 20183.680.000.00%3.683.680
11 Oct 20183.680.000.00%3.683.680
10 Oct 20183.680.000.00%3.683.680
09 Oct 20183.680.000.00%3.683.680
08 Oct 20183.680.000.00%3.683.680
05 Oct 20183.680.000.00%3.683.680
04 Oct 20183.680.000.00%3.683.680
03 Oct 20183.680.000.00%3.683.680
02 Oct 20183.680.000.00%3.683.680
01 Oct 20183.680.000.00%3.683.680
28 Sep 20183.680.000.00%3.683.680
27 Sep 20183.680.000.00%3.683.680
26 Sep 20183.680.000.00%3.683.680
25 Sep 20183.680.000.00%3.683.680
24 Sep 20183.680.000.00%3.683.680
21 Sep 20183.680.000.00%3.683.680
20 Sep 20183.680.000.00%3.683.680
19 Sep 20183.680.000.00%3.683.680
18 Sep 20183.680.000.00%3.683.680
17 Sep 20183.680.000.00%3.683.680
Download more Asmgroup Ord Historical Data

Asmgroup Ord (0RK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 12:23:01