Share Name Share Symbol Market Type Share ISIN Share Description
Asmgroup Ord LSE:0RK3 London Ordinary Share PLASMGR00014 ASM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.68 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asmgroup Ord (0RK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.680.000.00%3.683.680
16 Aug 20183.680.000.00%3.683.680
15 Aug 20183.680.000.00%3.683.680
14 Aug 20183.680.000.00%3.683.680
13 Aug 20183.680.000.00%3.683.680
10 Aug 20183.680.000.00%3.683.680
09 Aug 20183.680.000.00%3.683.680
08 Aug 20183.680.000.00%3.683.680
07 Aug 20183.680.000.00%3.683.680
06 Aug 20183.680.000.00%3.683.680
03 Aug 20183.680.000.00%3.683.680
02 Aug 20183.680.000.00%3.683.680
01 Aug 20183.680.000.00%3.683.680
31 Jul 20183.680.000.00%3.683.680
30 Jul 20183.680.000.00%3.683.680
27 Jul 20183.680.000.00%3.683.680
26 Jul 20183.680.000.00%3.683.680
25 Jul 20183.680.000.00%3.683.680
24 Jul 20183.680.000.00%3.683.680
23 Jul 20183.680.000.00%3.683.680
20 Jul 20183.680.000.00%3.683.680
Download more Asmgroup Ord Historical Data

Asmgroup Ord (0RK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 02:58:32