Share Name Share Symbol Market Type Share ISIN Share Description
Asmgroup Ord LSE:0RK3 London Ordinary Share PLASMGR00014 ASM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.68 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asmgroup Ord (0RK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.680.000.00%3.683.680
17 May 20183.680.000.00%3.683.680
16 May 20183.680.000.00%3.683.680
15 May 20183.680.000.00%3.683.680
14 May 20183.680.000.00%3.683.680
11 May 20183.680.000.00%3.683.680
10 May 20183.680.000.00%3.683.680
09 May 20183.680.000.00%3.683.680
08 May 20183.680.000.00%3.683.680
04 May 20183.680.000.00%3.683.680
03 May 20183.680.000.00%3.683.680
02 May 20183.680.000.00%3.683.680
01 May 20183.680.000.00%3.683.680
30 Apr 20183.680.000.00%3.683.680
27 Apr 20183.680.000.00%3.683.680
26 Apr 20183.680.000.00%3.683.680
25 Apr 20183.680.000.00%3.683.680
24 Apr 20183.680.000.00%3.683.680
23 Apr 20183.680.000.00%3.683.680
20 Apr 20183.680.000.00%3.683.680
Download more Asmgroup Ord Historical Data

Asmgroup Ord (0RK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 09:45:27