Share Name Share Symbol Market Type Share ISIN Share Description
Asm Group Sa LSE:0RK3 London Ordinary Share PLASMGR00014 ASM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.68 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Asm (0RK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20193.680.000.00%3.683.680
16 Oct 20193.680.000.00%3.683.680
15 Oct 20193.680.000.00%3.683.680
14 Oct 20193.680.000.00%3.683.680
11 Oct 20193.680.000.00%3.683.680
10 Oct 20193.680.000.00%3.683.680
09 Oct 20193.680.000.00%3.683.680
08 Oct 20193.680.000.00%3.683.680
07 Oct 20193.680.000.00%3.683.680
04 Oct 20193.680.000.00%3.683.680
03 Oct 20193.680.000.00%3.683.680
02 Oct 20193.680.000.00%3.683.680
01 Oct 20193.680.000.00%3.683.680
30 Sep 20193.680.000.00%3.683.680
27 Sep 20193.680.000.00%3.683.680
26 Sep 20193.680.000.00%3.683.680
25 Sep 20193.680.000.00%3.683.680
24 Sep 20193.680.000.00%3.683.680
23 Sep 20193.680.000.00%3.683.680
20 Sep 20193.680.000.00%3.683.680
19 Sep 20193.680.000.00%3.683.680
18 Sep 20193.680.000.00%3.683.680
Download more Asm Group Sa Historical Data

Asm Group Sa (0RK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RK3
Asm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 03:49:58