ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,847.65
-1.10%
Gold vs US Dollar
2,618.45
-0.55%
Brent Oil
73.525
0.87%
Bitcoin
93,936.37
-1.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Asian Inf.25 (JP09)

  6. Asian Inf.25 (JP09) Historical

JP09 Asian Inf.25

0.3288
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asian Inf.25 LSE:JP09 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3288
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Asian Inf.25 (JP09) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 20240.32880.000.00%0.32880.32880
23 Dec 20240.32880.000.00%0.32880.32880
20 Dec 20240.32880.000.00%0.32880.32880
19 Dec 20240.32880.000.00%0.32880.32880
18 Dec 20240.32880.000.00%0.32880.32880
17 Dec 20240.32880.000.00%0.32880.32880
16 Dec 20240.32880.000.00%0.32880.32880
13 Dec 20240.32880.000.00%0.32880.32880
12 Dec 20240.32880.000.00%0.32880.32880
11 Dec 20240.32880.000.00%0.32880.32880
10 Dec 20240.32880.000.00%0.32880.32880
09 Dec 20240.32880.000.00%0.32880.32880
06 Dec 20240.32880.000.00%0.32880.32880
05 Dec 20240.32880.000.00%0.32880.32880
04 Dec 20240.32880.000.00%0.32880.32880
03 Dec 20240.32880.000.00%0.32880.32880
02 Dec 20240.32880.000.00%0.32880.32880
29 Nov 20240.32880.000.00%0.32880.32880
28 Nov 20240.32880.000.00%0.32880.32880
27 Nov 20240.32880.000.00%0.32880.32880
Download more Asian Inf.25 Historical Data

Your Recent History

LSE
JP09
Asian Inf.25
TSXV
EH.P
Elephant Hill Capital
USOTC
MPNGF
Meituan Dianping (PK)
TSXV
POE
Pan Orient Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads