ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,365.27
-0.61%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,408.945
-0.52%
Brent Oil
81.895
-0.67%
Bitcoin
69,776.04
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asian Energy Impact Trust Plc (AEIT)

  7. Asian Energy Impact Trust Plc (AEIT) Historical

AEIT Asian Energy Impact Trust Plc

0.19
-0.005 (-2.56%)
Last Updated: 13:13:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asian Energy Impact Trust Plc LSE:AEIT London Ordinary Share GB00BLBJFZ25 ORD USD0.01 $
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.56% 0.19 0.18 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.195 0.19 0.195 53,846 13:13:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -45.32M -88.78M -0.5054 -0.38 33.38M

Asian Energy Impact (AEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.1950.000.00%0.1950.19545,982
20 May 20240.1950.000.00%0.1950.19540,000
17 May 20240.1950.000.00%0.1950.19581,000
16 May 20240.1950.000.00%0.190.1959,749
15 May 20240.1950.000.00%0.19250.195110,020
14 May 20240.195-0.005-2.50%0.190.2097,904
13 May 20240.200.000.00%0.200.200.00
10 May 20240.200.000.00%0.200.200.00
09 May 20240.200.000.00%0.200.200.00
08 May 20240.200.000.00%0.200.200.00
07 May 20240.200.000.00%0.200.200.00
03 May 20240.200.000.00%0.200.200.00
02 May 20240.200.000.00%0.200.200.00
01 May 20240.200.000.00%0.200.200.00
30 Apr 20240.200.000.00%0.1970.204264,391
29 Apr 20240.200.000.00%0.200.2086,188
26 Apr 20240.200.0052.56%0.200.200.00
25 Apr 20240.1950.000.00%0.1950.20570,242
24 Apr 20240.195-0.01-4.88%0.1950.2093,025,000
23 Apr 20240.2050.0052.50%0.200.2111,812
22 Apr 20240.20-0.025-11.11%0.200.2256,959
Download more Asian Energy Impact Trust Plc Historical Data

Asian Energy Impact Trust Plc (AEIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.190.19557,350-0.005-2.56%
1 Month0.2050.2090.190.195458383,048-0.015-7.32%
3 Months0.400.400.1750.219311165,579-0.21-52.50%
6 Months0.400.400.1750.219311165,579-0.21-52.50%
1 Year0.400.400.1750.219311165,579-0.21-52.50%
3 Years0.400.400.1750.219311165,579-0.21-52.50%
5 Years0.400.400.1750.219311165,579-0.21-52.50%

Your Recent History

LSE
AEIT
Asian Energy Impact
BIT
S28255
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved