Asiakastieto Share Price History (0R6B)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Asiakastieto Group Plc LSE:0R6B London Ordinary Share FI4000123195 ASIAKASTIETO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.35 25.70 27.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Asiakastieto (0R6B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202226.350.000.0%26.3526.350.00
16 Aug 202226.350.000.0%26.3526.350.00
15 Aug 202226.350.000.0%26.3526.350.00
12 Aug 202226.350.000.0%26.3526.350.00
11 Aug 202226.350.000.0%26.3526.350.00
10 Aug 202226.350.000.0%26.3526.350.00
09 Aug 202226.350.000.0%26.3526.350.00
08 Aug 202226.350.000.0%26.3526.350.00
05 Aug 202226.350.000.0%26.3526.350.00
04 Aug 202226.350.000.0%26.3526.350.00
03 Aug 202226.350.000.0%26.3526.350.00
02 Aug 202226.350.000.0%26.3526.350.00
01 Aug 202226.350.000.0%26.3526.350.00
29 Jul 202226.350.000.0%26.3526.350.00
28 Jul 202226.350.000.0%26.3526.350.00
27 Jul 202226.350.000.0%26.3526.350.00
26 Jul 202226.350.000.0%26.3526.350.00
25 Jul 202226.350.000.0%26.3526.350.00
22 Jul 202226.350.000.0%26.3526.350.00
21 Jul 202226.350.000.0%26.3526.350.00
20 Jul 202226.350.000.0%26.3526.350.00
19 Jul 202226.350.000.0%26.3526.350.00
18 Jul 202226.350.000.0%26.3526.350.00
Download more Asiakastieto Group Plc Historical Data

Asiakastieto Group Plc (0R6B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months26.3526.3526.3526.352870.000.0%
6 Months26.3526.3526.3526.353750.000.0%
1 Year26.3526.3526.3526.353930.000.0%
3 Years26.3526.3526.3526.355,1940.000.0%
5 Years27.5527.8525.6026.354,797-1.20-4.36%
ADVFN Advertorial
Your Recent History
LSE
0R6B
Asiakastie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 22:56:31