ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,318.23
1.16%
Brent Oil
83.50
-2.79%
Bitcoin
57,443.00
-5.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asiakastieto Group Plc (0R6B)

  7. Asiakastieto Group Plc (0R6B) Historical

0R6B Asiakastieto Group Plc

26.35
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Asiakastieto Group Plc LSE:0R6B London Ordinary Share FI4000123195 ASIAKASTIETO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.35 25.70 27.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 156.3M 17.56M 0.7307 36.06 633.32M

Asiakastieto (0R6B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 202426.350.000.00%26.3526.350.00
29 Apr 202426.350.000.00%26.3526.350.00
26 Apr 202426.350.000.00%26.3526.3584
25 Apr 202426.350.000.00%26.3526.35266
24 Apr 202426.350.000.00%26.3526.3526
23 Apr 202426.350.000.00%26.3526.352,107
22 Apr 202426.350.000.00%26.3526.35414
19 Apr 202426.350.000.00%26.3526.354
18 Apr 202426.350.000.00%26.3526.35248
17 Apr 202426.350.000.00%26.3526.3536
16 Apr 202426.350.000.00%26.3526.351
15 Apr 202426.350.000.00%26.3526.35100
12 Apr 202426.350.000.00%26.3526.35203
11 Apr 202426.350.000.00%26.3526.3522
10 Apr 202426.350.000.00%26.3526.35275
09 Apr 202426.350.000.00%26.3526.35358
08 Apr 202426.350.000.00%26.3526.35655
05 Apr 202426.350.000.00%26.3526.35270
04 Apr 202426.350.000.00%26.3526.35936
03 Apr 202426.350.000.00%26.3526.3558
02 Apr 202426.350.000.00%26.3526.358
Download more Asiakastieto Group Plc Historical Data

Asiakastieto Group Plc (0R6B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3526.3526.3526.351250.000.00%
1 Month26.3526.3526.3526.353370.000.00%
3 Months26.3526.3526.3526.354680.000.00%
6 Months26.3526.3526.3526.351,0390.000.00%
1 Year26.3526.3526.3526.352,0250.000.00%
3 Years26.3526.3526.3526.351,6010.000.00%
5 Years26.3526.3526.3526.352,1180.000.00%

Your Recent History

LSE
0R6B
Asiakastieto
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved