We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk Asia Xchxjp | LSE:FRQX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.315 | 18.434 | 18.506 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:52:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 18.315 | -0.12 | -0.67% | 18.297 | 18.334 | 546 |
24 Apr 2024 | 18.439 | 0.09 | 0.46% | 18.384 | 18.542 | 479 |
23 Apr 2024 | 18.354 | 0.07 | 0.37% | 18.349 | 18.396 | 726 |
22 Apr 2024 | 18.287 | 0.14 | 0.78% | 18.287 | 18.324 | 2 |
19 Apr 2024 | 18.146 | -0.12 | -0.64% | 18.146 | 18.146 | 0 |
18 Apr 2024 | 18.262 | 0.14 | 0.78% | 18.262 | 18.262 | 0 |
17 Apr 2024 | 18.12 | -0.07 | -0.36% | 18.107 | 18.296 | 584 |
16 Apr 2024 | 18.185 | -0.29 | -1.57% | 18.185 | 18.185 | 0 |
15 Apr 2024 | 18.475 | -0.10 | -0.53% | 18.42 | 18.604 | 731 |
12 Apr 2024 | 18.573 | -0.06 | -0.32% | 18.527 | 18.701 | 811 |
11 Apr 2024 | 18.633 | 0.09 | 0.51% | 18.633 | 18.633 | 0 |
10 Apr 2024 | 18.539 | -0.19 | -1.00% | 18.511 | 18.57 | 2,916 |
09 Apr 2024 | 18.727 | 0.01 | 0.06% | 18.722 | 18.758 | 138 |
08 Apr 2024 | 18.715 | 0.18 | 0.97% | 18.698 | 18.756 | 65 |
05 Apr 2024 | 18.536 | -0.17 | -0.93% | 18.527 | 18.58 | 37 |
04 Apr 2024 | 18.71 | 0.09 | 0.48% | 18.70 | 18.75 | 535 |
03 Apr 2024 | 18.621 | -0.08 | -0.41% | 18.621 | 18.621 | 0 |
02 Apr 2024 | 18.698 | 0.13 | 0.69% | 18.693 | 18.74 | 1,809 |
28 Mar 2024 | 18.569 | 0.04 | 0.21% | 18.462 | 18.601 | 532 |
27 Mar 2024 | 18.53 | 0.00 | -0.02% | 18.53 | 18.53 | 1,857 |
26 Mar 2024 | 18.534 | 0.02 | 0.11% | 18.534 | 18.534 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions