We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asia Eq Enh Act | LSE:AXEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.45% | 4.2258 | 4.2175 | 4.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2405 | 4.2228 | 4.227 | 25,284 | 16:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.2258 | 0.02 | 0.45% | 4.2227 | 4.2405 | 25,284 |
| 13 Feb 2025 | 4.2068 | -0.02 | -0.41% | 4.2068 | 4.2068 | 3 |
| 12 Feb 2025 | 4.2242 | 0.01 | 0.20% | 4.2005 | 4.3168 | 5,031 |
| 11 Feb 2025 | 4.2158 | -0.01 | -0.28% | 4.1858 | 4.2268 | 8,899 |
| 10 Feb 2025 | 4.2278 | 0.04 | 0.86% | 4.2028 | 4.2508 | 23,931 |
| 07 Feb 2025 | 4.1918 | 0.02 | 0.59% | 4.1875 | 4.3055 | 2,514 |
| 06 Feb 2025 | 4.167 | 0.03 | 0.71% | 4.0508 | 4.2743 | 5,140 |
| 05 Feb 2025 | 4.1375 | -0.03 | -0.75% | 4.0925 | 4.1375 | 23,171 |
| 04 Feb 2025 | 4.1688 | 0.05 | 1.22% | 4.1365 | 4.1697 | 182 |
| 03 Feb 2025 | 4.1185 | -0.06 | -1.46% | 4.075 | 4.2208 | 57 |
| 31 Jan 2025 | 4.1795 | 0.02 | 0.52% | 4.1795 | 4.1795 | 4 |
| 30 Jan 2025 | 4.1578 | 0.03 | 0.74% | 4.11 | 4.1585 | 215 |
| 29 Jan 2025 | 4.1273 | 0.06 | 1.58% | 4.0188 | 4.24 | 18,485 |
| 28 Jan 2025 | 4.063 | 0.00 | -0.05% | 4.0495 | 4.105 | 3,999 |
| 27 Jan 2025 | 4.065 | -0.07 | -1.68% | 4.0285 | 4.1855 | 1 |
| 24 Jan 2025 | 4.1345 | -0.02 | -0.48% | 4.1208 | 4.1655 | 3,952 |
| 23 Jan 2025 | 4.1545 | 0.00 | -0.11% | 4.1545 | 4.1545 | 0 |
| 22 Jan 2025 | 4.1593 | 0.02 | 0.38% | 4.1593 | 4.1593 | 0 |
| 21 Jan 2025 | 4.1435 | -0.04 | -1.07% | 4.1435 | 4.1435 | 0 |
| 20 Jan 2025 | 4.1883 | 0.01 | 0.32% | 4.083 | 4.2058 | 2,330 |
| 17 Jan 2025 | 4.175 | 0.05 | 1.31% | 4.1358 | 4.1818 | 747 |
| 16 Jan 2025 | 4.121 | 0.02 | 0.49% | 4.1128 | 4.1428 | 22,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
