ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,807.44
0.34%
Dow Jones
44,348.95
-0.55%
Gold vs US Dollar
2,896.425
-0.09%
Brent Oil
74.945
-2.21%
Bitcoin
97,454.61
1.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Ashtead 25 (78IS)

  7. Ashtead 25 (78IS) Historical

78IS Ashtead 25

101.625
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ashtead 25 LSE:78IS London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.625
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ashtead 25 (78IS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025101.6250.000.00%101.625101.6250
10 Feb 2025101.6250.000.00%101.625101.6250
07 Feb 2025101.6250.000.00%101.625101.6250
06 Feb 2025101.6250.000.00%101.625101.6250
05 Feb 2025101.6250.000.00%101.625101.6250
04 Feb 2025101.6250.000.00%101.625101.6250
03 Feb 2025101.6250.000.00%101.625101.6250
31 Jan 2025101.6250.000.00%101.625101.6250
30 Jan 2025101.6250.000.00%101.625101.6250
29 Jan 2025101.6250.000.00%101.625101.6250
28 Jan 2025101.6250.000.00%101.625101.6250
27 Jan 2025101.6250.000.00%101.625101.6250
24 Jan 2025101.6250.000.00%101.625101.6250
23 Jan 2025101.6250.000.00%101.625101.6250
22 Jan 2025101.6250.000.00%101.625101.6250
21 Jan 2025101.6250.000.00%101.625101.6250
20 Jan 2025101.6250.000.00%101.625101.6250
17 Jan 2025101.6250.000.00%101.625101.6250
16 Jan 2025101.6250.000.00%101.625101.6250
15 Jan 2025101.6250.000.00%101.625101.6250
14 Jan 2025101.6250.000.00%101.625101.6250
13 Jan 2025101.6250.000.00%101.625101.6250

Your Recent History

LSE
78IS
Ashtead 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads