ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,062.66
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Ashtead 25 (78IS)

  7. Ashtead 25 (78IS) Historical

78IS Ashtead 25

101.625
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ashtead 25 LSE:78IS London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.625
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ashtead 25 (78IS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024101.6250.000.00%101.625101.6250
19 Dec 2024101.6250.000.00%101.625101.6250
18 Dec 2024101.6250.000.00%101.625101.6250
17 Dec 2024101.6250.000.00%101.625101.6250
16 Dec 2024101.6250.000.00%101.625101.6250
13 Dec 2024101.6250.000.00%101.625101.6250
12 Dec 2024101.6250.000.00%101.625101.6250
11 Dec 2024101.6250.000.00%101.625101.6250
10 Dec 2024101.6250.000.00%101.625101.6250
09 Dec 2024101.6250.000.00%101.625101.6250
06 Dec 2024101.6250.000.00%101.625101.6250
05 Dec 2024101.6250.000.00%101.625101.6250
04 Dec 2024101.6250.000.00%101.625101.6250
03 Dec 2024101.6250.000.00%101.625101.6250
02 Dec 2024101.6250.000.00%101.625101.6250
29 Nov 2024101.6250.000.00%101.625101.6250
28 Nov 2024101.6250.000.00%101.625101.6250
27 Nov 2024101.6250.000.00%101.625101.6250
26 Nov 2024101.6250.000.00%101.625101.6250
25 Nov 2024101.6250.000.00%101.625101.6250
22 Nov 2024101.6250.000.00%101.625101.6250
21 Nov 2024101.6250.000.00%101.625101.6250
Download more Ashtead 25 Historical Data

Your Recent History

LSE
78IS
Ashtead 25
BOV
RBVA11
Fundo Investimento Imobi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads