We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | LSE:AIE | London | Ordinary Share | GB00BF50VS41 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.93% | 281.00 | 280.00 | 282.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 282.00 | 274.00 | 274.00 | 755,498 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 117.36M | 96.65M | 0.5894 | 4.78 | 447.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 273.00 | 2.00 | 0.74% | 271.00 | 276.00 | 575,893 |
| 27 Jan 2025 | 271.00 | -12.00 | -4.24% | 271.00 | 281.00 | 888,343 |
| 24 Jan 2025 | 283.00 | -4.00 | -1.39% | 282.00 | 286.00 | 431,596 |
| 23 Jan 2025 | 287.00 | 3.00 | 1.06% | 287.00 | 288.00 | 371,264 |
| 22 Jan 2025 | 284.00 | -7.00 | -2.41% | 283.00 | 287.00 | 547,562 |
| 21 Jan 2025 | 291.00 | -6.00 | -2.02% | 289.00 | 294.00 | 454,646 |
| 20 Jan 2025 | 297.00 | 3.00 | 1.02% | 296.00 | 297.00 | 539,416 |
| 17 Jan 2025 | 294.00 | -1.00 | -0.34% | 294.00 | 295.00 | 251,166 |
| 16 Jan 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 320,413 |
| 15 Jan 2025 | 295.00 | 5.00 | 1.72% | 288.00 | 296.00 | 510,260 |
| 14 Jan 2025 | 290.00 | -1.00 | -0.34% | 287.00 | 293.00 | 257,326 |
| 13 Jan 2025 | 291.00 | -4.00 | -1.36% | 288.00 | 294.00 | 468,933 |
| 10 Jan 2025 | 295.00 | -8.00 | -2.64% | 295.00 | 302.00 | 435,294 |
| 09 Jan 2025 | 303.00 | 1.00 | 0.33% | 300.00 | 304.00 | 837,997 |
| 08 Jan 2025 | 302.00 | 3.00 | 1.00% | 299.00 | 302.00 | 295,551 |
| 07 Jan 2025 | 299.00 | -2.00 | -0.66% | 298.00 | 302.00 | 464,743 |
| 06 Jan 2025 | 301.00 | -8.00 | -2.59% | 298.00 | 308.00 | 464,392 |
| 03 Jan 2025 | 309.00 | 0.00 | 0.00% | 307.00 | 310.00 | 481,529 |
| 02 Jan 2025 | 309.00 | 9.00 | 3.00% | 302.00 | 309.00 | 267,274 |
| 31 Dec 2024 | 300.00 | 1.00 | 0.33% | 300.00 | 300.00 | 88,834 |
| 30 Dec 2024 | 299.00 | -1.00 | -0.33% | 296.00 | 302.00 | 152,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 288.00 | 271.00 | 277.89 | 562,932 | -6.00 | -2.09% |
| 1 Month | 303.00 | 310.00 | 271.00 | 291.79 | 466,505 | -22.00 | -7.26% |
| 3 Months | 274.00 | 310.00 | 271.00 | 292.47 | 430,394 | 7.00 | 2.55% |
| 6 Months | 288.00 | 310.00 | 265.00 | 286.10 | 413,771 | -7.00 | -2.43% |
| 1 Year | 245.00 | 310.00 | 238.00 | 273.55 | 484,169 | 36.00 | 14.69% |
| 3 Years | 192.00 | 310.00 | 163.50 | 240.41 | 316,320 | 89.00 | 46.35% |
| 5 Years | 115.00 | 310.00 | 70.00 | 221.03 | 240,286 | 166.00 | 144.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
