Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | LSE:AIE | London | Ordinary Share | GB00BF50VS41 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 2.44% | 294.00 | 292.00 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 294.00 | 283.00 | 283.00 | 595,492 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 117.2M | 96.65M | 0.5995 | 4.87 | 462.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 294.00 | 7.00 | 2.44% | 283.00 | 294.00 | 595,492 |
| 21 Nov 2024 | 287.00 | -1.00 | -0.35% | 285.00 | 287.00 | 800,786 |
| 20 Nov 2024 | 288.00 | 1.00 | 0.35% | 284.00 | 289.00 | 447,384 |
| 19 Nov 2024 | 287.00 | 1.00 | 0.35% | 286.00 | 289.00 | 239,632 |
| 18 Nov 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 287.00 | 258,011 |
| 15 Nov 2024 | 285.00 | -1.00 | -0.35% | 283.00 | 285.00 | 432,654 |
| 14 Nov 2024 | 286.00 | 4.00 | 1.42% | 284.00 | 286.00 | 459,967 |
| 13 Nov 2024 | 282.00 | -3.00 | -1.05% | 281.00 | 284.00 | 333,673 |
| 12 Nov 2024 | 285.00 | -1.00 | -0.35% | 281.00 | 286.00 | 422,622 |
| 11 Nov 2024 | 286.00 | 3.00 | 1.06% | 282.00 | 287.00 | 385,436 |
| 08 Nov 2024 | 283.00 | -1.00 | -0.35% | 281.00 | 284.00 | 372,035 |
| 07 Nov 2024 | 284.00 | 1.00 | 0.35% | 281.00 | 285.00 | 332,833 |
| 06 Nov 2024 | 283.00 | 13.00 | 4.81% | 274.00 | 283.00 | 618,436 |
| 05 Nov 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 272.00 | 185,194 |
| 04 Nov 2024 | 270.00 | -1.00 | -0.37% | 268.00 | 271.00 | 394,868 |
| 01 Nov 2024 | 271.00 | 2.00 | 0.74% | 267.00 | 271.00 | 388,948 |
| 31 Oct 2024 | 269.00 | 3.00 | 1.13% | 267.00 | 269.00 | 264,847 |
| 30 Oct 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 268.00 | 278,073 |
| 29 Oct 2024 | 268.00 | 1.00 | 0.37% | 265.00 | 268.00 | 586,741 |
| 28 Oct 2024 | 267.00 | 1.00 | 0.38% | 265.00 | 273.00 | 580,587 |
| 25 Oct 2024 | 266.00 | -4.00 | -1.48% | 265.00 | 275.00 | 642,143 |
| 24 Oct 2024 | 270.00 | 0.00 | 0.00% | 268.00 | 274.00 | 518,612 |
| 23 Oct 2024 | 270.00 | 1.00 | 0.37% | 269.00 | 273.00 | 483,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 294.00 | 283.00 | 286.69 | 435,693 | 10.00 | 3.52% |
| 1 Month | 275.00 | 294.00 | 265.00 | 278.46 | 421,244 | 19.00 | 6.91% |
| 3 Months | 282.00 | 294.00 | 265.00 | 280.80 | 408,532 | 12.00 | 4.26% |
| 6 Months | 259.00 | 294.00 | 244.00 | 278.46 | 414,288 | 35.00 | 13.51% |
| 1 Year | 234.00 | 294.00 | 230.00 | 265.94 | 471,431 | 60.00 | 25.64% |
| 3 Years | 203.00 | 294.00 | 163.50 | 234.24 | 302,320 | 91.00 | 44.83% |
| 5 Years | 111.00 | 294.00 | 70.00 | 214.60 | 228,072 | 183.00 | 164.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
