Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashoka India Equity Investment Trust Plc LSE:AIE London Ordinary Share GB00BF50VS41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 117.50 115.00 120.00 117.50 117.50 117.50 0.00 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.0 0.0 5,875.0 79

Ashoka India Equity Inve... (AIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020117.500.000.0%117.50117.5016,614
23 Oct 2020117.501.000.86%117.00117.5013,701
22 Oct 2020116.500.000.0%116.50116.5051,592
21 Oct 2020116.50-1.00-0.85%116.50117.5010,363
20 Oct 2020117.500.000.0%117.50117.507,246
19 Oct 2020117.500.750.64%116.75117.506,659
16 Oct 2020116.750.000.0%116.75116.7533,927
15 Oct 2020116.75-2.00-1.68%116.75118.757,375
14 Oct 2020118.75-0.50-0.42%118.75119.2517,567
13 Oct 2020119.250.250.21%118.75119.7523,632
12 Oct 2020119.000.500.42%118.50119.005,475
09 Oct 2020118.500.000.0%118.50118.5023,132
08 Oct 2020118.501.251.07%117.75118.5056,321
07 Oct 2020117.250.250.21%117.00117.25115,035
06 Oct 2020117.000.000.0%117.00117.0022,429
05 Oct 2020117.000.500.43%116.50117.0069,002
02 Oct 2020116.500.500.43%116.00116.008,700
01 Oct 2020116.00-0.50-0.43%116.00116.0022,250
30 Sep 2020116.50-0.50-0.43%117.00117.0015,091
29 Sep 2020117.000.500.43%116.50116.5059,347
28 Sep 2020116.501.501.3%116.00116.0021,012
Download more Ashoka India Equity Investment Trust Plc Historical Data

Ashoka India Equity Investment Trust Plc (AIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.50117.50116.50116.8819,9030.000.0%
1 Month116.50119.75116.00117.3229,2731.000.86%
3 Months105.00119.75103.00110.4938,34512.5011.9%
6 Months89.50119.7579.0098.3178,46528.0031.28%
1 Year108.00120.5070.0097.67105,2329.508.8%
3 Years103.50120.5070.0099.2378,76014.0013.53%
5 Years103.50120.5070.0099.2378,76014.0013.53%
ADVFN Advertorial
Your Recent History
LSE
AIE
Ashoka Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 09:21:50