We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | LSE:AIE | London | Ordinary Share | GB00BF50VS41 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.01% | 299.00 | 295.00 | 299.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 298.00 | 298.00 | 23,700 | 10:07:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 117.2M | 96.65M | 0.5897 | 5.07 | 485.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 296.00 | -3.00 | -1.00% | 296.00 | 299.00 | 365,488 |
| 11 Dec 2024 | 299.00 | 3.00 | 1.01% | 294.00 | 299.00 | 394,808 |
| 10 Dec 2024 | 296.00 | 2.00 | 0.68% | 294.00 | 296.00 | 281,812 |
| 09 Dec 2024 | 294.00 | -2.00 | -0.68% | 292.00 | 297.00 | 1,281,644 |
| 06 Dec 2024 | 296.00 | 2.00 | 0.68% | 293.00 | 297.00 | 318,099 |
| 05 Dec 2024 | 294.00 | 1.00 | 0.34% | 293.00 | 296.00 | 329,795 |
| 04 Dec 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 300.00 | 303,331 |
| 03 Dec 2024 | 293.00 | -2.00 | -0.68% | 292.00 | 298.00 | 274,050 |
| 02 Dec 2024 | 295.00 | -1.00 | -0.34% | 294.00 | 298.00 | 512,062 |
| 29 Nov 2024 | 296.00 | 0.00 | 0.00% | 295.00 | 296.00 | 283,842 |
| 28 Nov 2024 | 296.00 | 0.00 | 0.00% | 293.00 | 297.00 | 349,494 |
| 27 Nov 2024 | 296.00 | -2.00 | -0.67% | 294.00 | 299.00 | 508,453 |
| 26 Nov 2024 | 298.00 | 0.00 | 0.00% | 297.00 | 298.00 | 325,541 |
| 25 Nov 2024 | 298.00 | 4.00 | 1.36% | 295.00 | 298.00 | 369,511 |
| 22 Nov 2024 | 294.00 | 7.00 | 2.44% | 283.00 | 294.00 | 595,492 |
| 21 Nov 2024 | 287.00 | -1.00 | -0.35% | 285.00 | 287.00 | 800,786 |
| 20 Nov 2024 | 288.00 | 1.00 | 0.35% | 284.00 | 289.00 | 447,384 |
| 19 Nov 2024 | 287.00 | 1.00 | 0.35% | 286.00 | 289.00 | 239,632 |
| 18 Nov 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 287.00 | 258,011 |
| 15 Nov 2024 | 285.00 | -1.00 | -0.35% | 283.00 | 285.00 | 432,654 |
| 14 Nov 2024 | 286.00 | 4.00 | 1.42% | 284.00 | 286.00 | 459,967 |
| 13 Nov 2024 | 282.00 | -3.00 | -1.05% | 281.00 | 284.00 | 333,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 300.00 | 292.00 | 295.48 | 528,370 | 4.00 | 1.36% |
| 1 Month | 284.00 | 300.00 | 283.00 | 293.19 | 433,594 | 15.00 | 5.28% |
| 3 Months | 293.00 | 300.00 | 265.00 | 283.33 | 450,049 | 6.00 | 2.05% |
| 6 Months | 273.00 | 300.00 | 265.00 | 283.19 | 395,379 | 26.00 | 9.52% |
| 1 Year | 238.00 | 300.00 | 236.00 | 268.50 | 480,701 | 61.00 | 25.63% |
| 3 Years | 205.00 | 300.00 | 163.50 | 236.40 | 306,616 | 94.00 | 45.85% |
| 5 Years | 107.50 | 300.00 | 70.00 | 216.80 | 232,269 | 191.50 | 178.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
