We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | LSE:AIE | London | Ordinary Share | GB00BF50VS41 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.37% | 269.00 | 269.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.00 | 266.00 | 270.00 | 551,437 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 0 | 34.58M | 0.2855 | 9.46 | 326.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 268.00 | 4.00 | 1.52% | 265.00 | 270.00 | 350,953 |
| 19 Apr 2024 | 264.00 | -3.00 | -1.12% | 263.00 | 272.00 | 788,312 |
| 18 Apr 2024 | 267.00 | -2.00 | -0.74% | 266.00 | 274.00 | 286,627 |
| 17 Apr 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 275.00 | 658,761 |
| 16 Apr 2024 | 269.00 | -7.00 | -2.54% | 269.00 | 277.00 | 532,723 |
| 15 Apr 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 279.00 | 4,514,116 |
| 12 Apr 2024 | 273.00 | 2.00 | 0.74% | 272.00 | 274.00 | 1,673,436 |
| 11 Apr 2024 | 271.00 | 3.00 | 1.12% | 271.00 | 273.00 | 461,400 |
| 10 Apr 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 273.00 | 887,220 |
| 09 Apr 2024 | 270.00 | 4.00 | 1.50% | 266.00 | 270.00 | 1,096,805 |
| 08 Apr 2024 | 266.00 | 6.00 | 2.31% | 261.00 | 266.00 | 734,483 |
| 05 Apr 2024 | 260.00 | 0.00 | 0.00% | 257.00 | 262.00 | 368,882 |
| 04 Apr 2024 | 260.00 | 2.00 | 0.78% | 258.00 | 260.00 | 524,018 |
| 03 Apr 2024 | 258.00 | 2.00 | 0.78% | 256.00 | 260.00 | 573,241 |
| 02 Apr 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 259.00 | 308,861 |
| 28 Mar 2024 | 255.00 | 2.50 | 0.99% | 253.00 | 256.00 | 387,333 |
| 27 Mar 2024 | 252.50 | 2.50 | 1.00% | 251.00 | 253.00 | 847,463 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 253.00 | 591,521 |
| 25 Mar 2024 | 250.00 | 0.00 | 0.00% | 248.00 | 251.00 | 650,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 277.00 | 263.00 | 267.14 | 523,475 | -7.00 | -2.54% |
| 1 Month | 252.00 | 279.00 | 250.00 | 267.93 | 865,898 | 17.00 | 6.75% |
| 3 Months | 248.00 | 279.00 | 238.00 | 258.15 | 614,794 | 21.00 | 8.47% |
| 6 Months | 229.00 | 279.00 | 220.00 | 250.37 | 468,776 | 40.00 | 17.47% |
| 1 Year | 173.50 | 279.00 | 173.00 | 237.25 | 354,576 | 95.50 | 55.04% |
| 3 Years | 141.50 | 279.00 | 141.50 | 212.51 | 243,966 | 127.50 | 90.11% |
| 5 Years | 102.00 | 279.00 | 70.00 | 192.10 | 182,696 | 167.00 | 163.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
