ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,632.65
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Ash. Cap 24 A (55MG)

  7. Ash. Cap 24 A (55MG) Historical

55MG Ash. Cap 24 A

107.812
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ash. Cap 24 A LSE:55MG London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.812
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ash. Cap 24 A (55MG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024107.8120.000.00%107.812107.8120
23 May 2024107.8120.000.00%107.812107.8120
22 May 2024107.8120.000.00%107.812107.8120
21 May 2024107.8120.000.00%107.812107.8120
20 May 2024107.8120.000.00%107.812107.8120
17 May 2024107.8120.000.00%107.812107.8120
16 May 2024107.8120.000.00%107.812107.8120
15 May 2024107.8120.000.00%107.812107.8120
14 May 2024107.8120.000.00%107.812107.8120
13 May 2024107.8120.000.00%107.812107.8120
10 May 2024107.8120.000.00%107.812107.8120
09 May 2024107.8120.000.00%107.812107.8120
08 May 2024107.8120.000.00%107.812107.8120
07 May 2024107.8120.000.00%107.812107.8120
03 May 2024107.8120.000.00%107.812107.8120
02 May 2024107.8120.000.00%107.812107.8120
01 May 2024107.8120.000.00%107.812107.8120
30 Apr 2024107.8120.000.00%107.812107.8120
29 Apr 2024107.8120.000.00%107.812107.8120
26 Apr 2024107.8120.000.00%107.812107.8120
25 Apr 2024107.8120.000.00%107.812107.8120
Download more Ash. Cap 24 A Historical Data

Your Recent History

LSE
55MG
Ash. Cap 24 A
LSE
76OW
Resid.mtg 8'b'4
NASDAQ
CERE
Cerevel Therapeutics
LSE
AV.
Aviva
AQSE
SPA.GB
1Spatial
AMEX
EMAG
VanEck ETF
LSE
SRG
LSE
BYOT
Byotrol
TSXV
AUS.H
Austpro Energy
EU
A709T
A709T
NASDAQ
FSGYHX
Limited Duration Fixed I...
ASX
MYA
UNSW
YFFETH
yff.finance
NYSE
BRX
Brixmor Property
BIT
UB9P72
Unicredit Bank
BIBX
ME8USDT
Energy8
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved