Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asg Media LSE:ASG London Ordinary Share GB00B5KNBL14
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -5,069.4 -14.0 - 0.74

Asg Media (ASG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.1250.000.00%1.1251.1250
17 Apr 20191.1250.000.00%1.1251.1250
16 Apr 20191.1250.000.00%1.1251.1250
15 Apr 20191.1250.000.00%1.1251.1250
12 Apr 20191.1250.000.00%1.1251.1250
11 Apr 20191.1250.000.00%1.1251.1250
10 Apr 20191.1250.000.00%1.1251.1250
09 Apr 20191.1250.000.00%1.1251.1250
08 Apr 20191.1250.000.00%1.1251.1250
05 Apr 20191.1250.000.00%1.1251.1250
04 Apr 20191.1250.000.00%1.1251.1250
03 Apr 20191.1250.000.00%1.1251.1250
02 Apr 20191.1250.000.00%1.1251.1250
01 Apr 20191.1250.000.00%1.1251.1250
29 Mar 20191.1250.000.00%1.1251.1250
28 Mar 20191.1250.000.00%1.1251.1250
27 Mar 20191.1250.000.00%1.1251.1250
26 Mar 20191.1250.000.00%1.1251.1250
25 Mar 20191.1250.000.00%1.1251.1250
22 Mar 20191.1250.000.00%1.1251.1250
Download more Asg Media Historical Data

Asg Media (ASG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ASG
Asg Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 19:56:54