Share Name Share Symbol Market Type Share ISIN Share Description
Asg Media LSE:ASG London Ordinary Share GB00B5KNBL14
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -5,069.4 -14.0 - 1

Asg Media (ASG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.1250.000.00%1.1251.1250
17 Oct 20191.1250.000.00%1.1251.1250
16 Oct 20191.1250.000.00%1.1251.1250
15 Oct 20191.1250.000.00%1.1251.1250
14 Oct 20191.1250.000.00%1.1251.1250
11 Oct 20191.1250.000.00%1.1251.1250
11 Oct 20191.1250.000.00%1.1251.1250
10 Oct 20191.1250.000.00%1.1251.1250
09 Oct 20191.1250.000.00%1.1251.1250
08 Oct 20191.1250.000.00%1.1251.1250
07 Oct 20191.1250.000.00%1.1251.1250
04 Oct 20191.1250.000.00%1.1251.1250
03 Oct 20191.1250.000.00%1.1251.1250
02 Oct 20191.1250.000.00%1.1251.1250
01 Oct 20191.1250.000.00%1.1251.1250
30 Sep 20191.1250.000.00%1.1251.1250
27 Sep 20191.1250.000.00%1.1251.1250
26 Sep 20191.1250.000.00%1.1251.1250
25 Sep 20191.1250.000.00%1.1251.1250
24 Sep 20191.1250.000.00%1.1251.1250
23 Sep 20191.1250.000.00%1.1251.1250
Download more Asg Media Historical Data

Asg Media (ASG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
ASG
Asg Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 14:48:51