Share Name Share Symbol Market Type Share ISIN Share Description
Asg Media LSE:ASG London Ordinary Share GB00B5KNBL14
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.125 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -5,069.4 -14.0 - 1

Asg Media (ASG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191.1250.000.0%1.1251.1250.00
05 Dec 20191.1250.000.0%1.1251.1250.00
04 Dec 20191.1250.000.0%1.1251.1250.00
03 Dec 20191.1250.000.0%1.1251.1250.00
02 Dec 20191.1250.000.0%1.1251.1250.00
29 Nov 20191.1250.000.0%1.1251.1250.00
28 Nov 20191.1250.000.0%1.1251.1250.00
27 Nov 20191.1250.000.0%1.1251.1250.00
26 Nov 20191.1250.000.0%1.1251.1250.00
25 Nov 20191.1250.000.0%1.1251.1250.00
22 Nov 20191.1250.000.0%1.1251.1250.00
21 Nov 20191.1250.000.0%1.1251.1250.00
20 Nov 20191.1250.000.0%1.1251.1250.00
19 Nov 20191.1250.000.0%1.1251.1250.00
18 Nov 20191.1250.000.0%1.1251.1250.00
15 Nov 20191.1250.000.0%1.1251.1250.00
14 Nov 20191.1250.000.0%1.1251.1250.00
13 Nov 20191.1250.000.0%1.1251.1250.00
12 Nov 20191.1250.000.0%1.1251.1250.00
11 Nov 20191.1250.000.0%1.1251.1250.00
Download more Asg Media Historical Data

Asg Media (ASG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
ASG
Asg Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:31:46