Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asg Media LSE:ASG London Ordinary Share GB00B5KNBL14
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -5,069.4 -14.0 - 1.00

Asg Media (ASG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20191.1250.000.00%1.1251.1250
20 Jun 20191.1250.000.00%1.1251.1250
19 Jun 20191.1250.000.00%1.1251.1250
18 Jun 20191.1250.000.00%1.1251.1250
17 Jun 20191.1250.000.00%1.1251.1250
14 Jun 20191.1250.000.00%1.1251.1250
13 Jun 20191.1250.000.00%1.1251.1250
12 Jun 20191.1250.000.00%1.1251.1250
11 Jun 20191.1250.000.00%1.1251.1250
10 Jun 20191.1250.000.00%1.1251.1250
07 Jun 20191.1250.000.00%1.1251.1250
06 Jun 20191.1250.000.00%1.1251.1250
05 Jun 20191.1250.000.00%1.1251.1250
04 Jun 20191.1250.000.00%1.1251.1250
03 Jun 20191.1250.000.00%1.1251.1250
31 May 20191.1250.000.00%1.1251.1250
30 May 20191.1250.000.00%1.1251.1250
29 May 20191.1250.000.00%1.1251.1250
28 May 20191.1250.000.00%1.1251.1250
24 May 20191.1250.000.00%1.1251.1250
Download more Asg Media Historical Data

Asg Media (ASG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ASG
Asg Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 13:15:53