Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asetek A/s LSE:0QDT London Ordinary Share DK0060477263 ASETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.575 28.10 31.05 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Asetek A/s (0QDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202229.5750.000.0%29.57529.5750.00
23 Jun 202229.5750.000.0%29.57529.5750.00
22 Jun 202229.5750.000.0%29.57529.5750.00
21 Jun 202229.5750.000.0%29.57529.5750.00
20 Jun 202229.5750.000.0%29.57529.5750.00
17 Jun 202229.5750.000.0%29.57529.5750.00
16 Jun 202229.5750.000.0%29.57529.5750.00
15 Jun 202229.5750.000.0%29.57529.5750.00
14 Jun 202229.5750.000.0%29.57529.5750.00
13 Jun 202229.5750.000.0%29.57529.57531
10 Jun 202229.5750.000.0%29.57529.5750.00
09 Jun 202229.5750.000.0%29.57529.5751,750
08 Jun 202229.5750.000.0%29.57529.5750.00
07 Jun 202229.5750.000.0%29.57529.5750.00
06 Jun 202229.5750.000.0%29.57529.5750.00
02 Jun 202229.5750.000.0%29.57529.5750.00
01 Jun 202229.5750.000.0%29.57529.5750.00
31 May 202229.5750.000.0%29.57529.575621
30 May 202229.5750.000.0%29.57529.5750.00
27 May 202229.5750.000.0%29.57529.575657
Download more Asetek A/s Historical Data

Asetek A/s (0QDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month29.57529.57529.57529.588010.000.0%
3 Months29.57529.57529.57529.584,6510.000.0%
6 Months29.57529.57529.57529.583,0890.000.0%
1 Year29.57529.57529.57529.583,1370.000.0%
3 Years29.57529.57529.57529.584,3260.000.0%
5 Years80.75105.0028.7051.504,390-51.18-63.37%
ADVFN Advertorial
Your Recent History
LSE
0QDT
Asetek A/s
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 12:41:08