Asetek A/s Share Price History - Historical Data for 0QDT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Asetek A/s (0QDT)
Asetek A/s (0QDT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asetek A/s	LSE:0QDT	London	Ordinary Share	DK0060477263	ASETEK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.575	28.10	31.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cmp Processing,data Prep Svc	76.33M	6M	0.0610	79.02	473.87M

Asetek A/s (0QDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
22 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
19 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
18 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
17 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
16 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
15 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
12 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
11 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
10 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
09 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
08 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
05 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
04 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
03 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
02 Apr 2024	29.575	0.00	0.00%	29.575	29.575	0.00
28 Mar 2024	29.575	0.00	0.00%	29.575	29.575	0.00
27 Mar 2024	29.575	0.00	0.00%	29.575	29.575	0.00
26 Mar 2024	29.575	0.00	0.00%	29.575	29.575	0.00
25 Mar 2024	29.575	0.00	0.00%	29.575	29.575	0.00

Download more Asetek A/s Historical Data

Asetek A/s (0QDT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	29.575	29.575	29.575	29.58	5,331	0.00	0.00%
6 Months	29.575	29.575	29.575	29.58	3,397	0.00	0.00%
1 Year	29.575	29.575	29.575	29.58	9,403	0.00	0.00%
3 Years	29.575	29.575	29.575	29.58	6,046	0.00	0.00%
5 Years	29.575	29.575	29.575	29.58	5,118	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions