We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 0.05 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.065 | 0.065 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 15.75M | -8.73M | -0.0546 | -1.10 | 11.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.065 | -0.01 | -13.33% | 0.065 | 0.08 | 0.00 |
| 05 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.065 | 0.09 | 3,500 |
| 04 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 03 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 31 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 29 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 28 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 27 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.085 | 1,500 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 22 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 21 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 20 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 17 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 16 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 15 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.00 |
| 14 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.00 |
| 13 Jan 2025 | 0.08 | -0.0125 | -13.51% | 0.08 | 0.09 | 0.00 |
| 10 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0825 | 0.095 | 0.00 |
| 09 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.00 |
| 08 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0825 | 0.095 | 0.00 |
| 07 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0825 | 0.095 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.09 | 0.065 | 0.075 | 700 | -0.005 | -7.14% |
| 1 Month | 0.095 | 0.095 | 0.065 | 0.0725 | 350 | -0.03 | -31.58% |
| 3 Months | 0.095 | 0.10 | 0.065 | 0.072557 | 123 | -0.03 | -31.58% |
| 6 Months | 0.09 | 0.115 | 0.065 | 0.096336 | 4,447 | -0.025 | -27.78% |
| 1 Year | 0.10 | 0.125 | 0.065 | 0.09605 | 2,378 | -0.035 | -35.00% |
| 3 Years | 0.225 | 0.225 | 0.065 | 0.130776 | 2,201 | -0.16 | -71.11% |
| 5 Years | 0.46 | 0.46 | 0.065 | 0.213507 | 8,312 | -0.395 | -85.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
