Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.32 | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 9.7 | -28.7 | -13.6 | - | 64 |
Aseana Properties (ASPL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
16 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
15 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
14 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
13 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
12 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
09 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
08 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
07 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
06 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
01 Apr 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
31 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
30 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
29 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
26 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
25 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
24 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
23 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
22 Mar 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.00 |
Aseana Properties Limited (ASPL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 | 0.00 | 0.0% |
6 Months | 0.34 | 0.34 | 0.32 | 0.334118 | 7,083 | -0.02 | -5.88% |
1 Year | 0.33 | 0.34 | 0.32 | 0.334117 | 5,313 | -0.01 | -3.03% |
3 Years | 0.54 | 0.5525 | 0.32 | 0.525757 | 64,115 | -0.22 | -40.74% |
5 Years | 0.44 | 0.5525 | 0.32 | 0.502115 | 65,061 | -0.12 | -27.27% |