Aseana Properties Share Price History (ASPL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aseana Properties Limited	LSE:ASPL	London	Ordinary Share	JE00B1RZDJ41	ORD USD0.05

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.32	0.30	0.34	0.32	0.32	0.32	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	9.7	-28.7	-13.6	-	64

Aseana Properties (ASPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
21 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
20 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
19 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
18 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
15 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
14 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
13 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
12 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
11 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
08 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
07 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
06 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
05 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
04 Jan 2021	0.32	0.00	0.0%	0.32	0.32	0.00
31 Dec 2020	0.32	0.00	0.0%	0.32	0.32	0.00
30 Dec 2020	0.32	0.00	0.0%	0.32	0.32	0.00
29 Dec 2020	0.32	0.00	0.0%	0.32	0.32	0.00
24 Dec 2020	0.32	0.00	0.0%	0.32	0.32	0.00

Download more Aseana Properties Limited Historical Data

Aseana Properties Limited (ASPL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.32	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.32	0.00	0.00	0.00	0.00	0.0%
3 Months	0.34	0.34	0.32	0.338462	8,125	-0.02	-5.88%
6 Months	0.33	0.34	0.32	0.338461	5,417	-0.01	-3.03%
1 Year	0.46	0.46	0.32	0.42381	15,355	-0.14	-30.43%
3 Years	0.53	0.5525	0.32	0.526091	61,849	-0.21	-39.62%
5 Years	0.44875	0.5525	0.32	0.450947	118,001	-0.12875	-28.69%

Your Recent History

LSE

ASPL

Aseana Pro..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210124 03:59:33