Aseana Properties Share Price History (ASPL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Properties Limited LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.14 0.12 0.16 0.14 0.135 0.135 0.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.3 -13.3 -5.2 - 28

Aseana Properties (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20230.140.000.0%0.1350.140.00
26 Jan 20230.140.000.0%0.1350.140.00
25 Jan 20230.140.000.0%0.1350.140.00
24 Jan 20230.140.000.0%0.1350.14300
23 Jan 20230.140.000.0%0.1350.140.00
20 Jan 20230.140.000.0%0.1350.140.00
19 Jan 20230.140.000.0%0.1350.140.00
18 Jan 20230.140.000.0%0.1350.140.00
17 Jan 20230.140.000.0%0.1350.140.00
16 Jan 20230.140.000.0%0.1350.140.00
13 Jan 20230.140.000.0%0.1350.1418,723
12 Jan 20230.140.000.0%0.1350.140.00
11 Jan 20230.140.000.0%0.1350.140.00
10 Jan 20230.140.000.0%0.1350.140.00
09 Jan 20230.140.000.0%0.1350.140.00
06 Jan 20230.140.000.0%0.1350.140.00
05 Jan 20230.140.000.0%0.1350.140.00
04 Jan 20230.140.000.0%0.1350.140.00
03 Jan 20230.140.000.0%0.1350.140.00
30 Dec 20220.140.000.0%0.1350.140.00
Download more Aseana Properties Limited Historical Data

Aseana Properties Limited (ASPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.1350.143000.0053.7%
1 Month0.1350.140.1350.149,5120.0053.7%
3 Months0.120.140.120.13277217,3810.0216.67%
6 Months0.1750.1750.1150.12807725,799-0.035-20.0%
1 Year0.2250.2250.1150.16658249,515-0.085-37.78%
3 Years0.460.460.1150.223973214,849-0.32-69.57%
5 Years0.530.55250.1150.300873146,428-0.39-73.58%
Your Recent History
LSE
ASPL
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:38:10