![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.085 | 0.07 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.00 | 08:00:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 15.75M | -8.73M | -0.0546 | -1.47 | 13.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
25 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
24 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
23 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0925 | 0.00 |
22 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
19 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.10 | 0.00 |
18 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
17 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
16 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
15 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
12 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
11 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.0825 | 0.09 | 0.00 |
10 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.0825 | 0.09 | 0.00 |
09 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
08 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.10 | 0.00 |
05 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
04 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
03 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
02 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
01 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
28 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.00 |
27 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.115 | 0.115 | 0.085 | 0.09102 | 16,333 | -0.03 | -26.09% |
6 Months | 0.115 | 0.115 | 0.085 | 0.09102 | 16,333 | -0.03 | -26.09% |
1 Year | 0.12 | 0.135 | 0.075 | 0.091718 | 22,335 | -0.035 | -29.17% |
3 Years | 0.31 | 0.31 | 0.075 | 0.216362 | 208,203 | -0.225 | -72.58% |
5 Years | 0.491 | 0.496 | 0.075 | 0.229406 | 152,059 | -0.406 | -82.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions