ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASPL Aseana Properties Limited

0.12
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Properties Limited LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.12 0.11 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.12 0.115 0.115 0.00 08:00:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 11.95M -15.87M -0.0799 -1.50 23.84M

Aseana Properties (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.120.000.00%0.1150.120.00
17 Apr 20240.120.000.00%0.1150.120.00
16 Apr 20240.120.000.00%0.1150.120.00
15 Apr 20240.120.000.00%0.1150.120.00
12 Apr 20240.120.000.00%0.1150.120.00
11 Apr 20240.120.000.00%0.1150.120.00
10 Apr 20240.120.000.00%0.120.1250.00
09 Apr 20240.120.000.00%0.1150.120.00
08 Apr 20240.120.0054.35%0.1150.120.00
05 Apr 20240.1150.000.00%0.1150.1150.00
04 Apr 20240.1150.000.00%0.1150.1150.00
03 Apr 20240.1150.019.52%0.100.1150.00
02 Apr 20240.1050.000.00%0.100.1050.00
28 Mar 20240.1050.000.00%0.100.1050.00
27 Mar 20240.105-0.005-4.55%0.100.110.00
26 Mar 20240.110.000.00%0.100.1150.00
25 Mar 20240.110.000.00%0.100.110.00
22 Mar 20240.110.000.00%0.100.110.00
21 Mar 20240.110.000.00%0.100.110.00
20 Mar 20240.110.000.00%0.100.110.00
19 Mar 20240.110.000.00%0.100.110.00
Download more Aseana Properties Limited Historical Data

Aseana Properties Limited (ASPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.120.000.000.000.000.00%
1 Month0.000.120.000.000.000.000.00%
3 Months0.000.120.000.000.000.000.00%
6 Months0.0850.120.0750.08056126,7500.03541.18%
1 Year0.1150.1350.0750.10199324,8850.0054.35%
3 Years0.310.310.0750.216782216,731-0.19-61.29%
5 Years0.5250.53250.0750.233812145,347-0.405-77.14%

Your Recent History

Delayed Upgrade Clock