Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.14 | 0.12 | 0.16 | 0.14 | 0.135 | 0.135 | 0.00 | 08:00:03 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 1.3 | -13.3 | -5.2 | - | 28 |
Aseana Properties (ASPL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
26 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
25 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
24 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 300 |
23 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
20 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
19 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
18 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
17 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
16 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
13 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 18,723 |
12 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
11 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
10 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
09 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
06 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
05 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
04 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
03 Jan 2023 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
30 Dec 2022 | 0.14 | 0.00 | 0.0% | 0.135 | 0.14 | 0.00 |
Aseana Properties Limited (ASPL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.14 | 300 | 0.005 | 3.7% |
1 Month | 0.135 | 0.14 | 0.135 | 0.14 | 9,512 | 0.005 | 3.7% |
3 Months | 0.12 | 0.14 | 0.12 | 0.132772 | 17,381 | 0.02 | 16.67% |
6 Months | 0.175 | 0.175 | 0.115 | 0.128077 | 25,799 | -0.035 | -20.0% |
1 Year | 0.225 | 0.225 | 0.115 | 0.166582 | 49,515 | -0.085 | -37.78% |
3 Years | 0.46 | 0.46 | 0.115 | 0.223973 | 214,849 | -0.32 | -69.57% |
5 Years | 0.53 | 0.5525 | 0.115 | 0.300873 | 146,428 | -0.39 | -73.58% |