We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.11 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.12 | 0.115 | 0.115 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 11.95M | -15.87M | -0.0799 | -1.50 | 23.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.00 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.00 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.00 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.00 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.00 |
08 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.00 |
05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
03 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.00 |
02 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.00 |
28 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.00 |
27 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.00 |
26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.115 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.085 | 0.12 | 0.075 | 0.080561 | 26,750 | 0.035 | 41.18% |
1 Year | 0.115 | 0.135 | 0.075 | 0.101808 | 27,261 | 0.005 | 4.35% |
3 Years | 0.31 | 0.31 | 0.075 | 0.216782 | 216,731 | -0.19 | -61.29% |
5 Years | 0.525 | 0.5325 | 0.075 | 0.233812 | 145,347 | -0.405 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions