Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5475 $0.525 $0.57 $0.5475 $0.5475 $0.5475 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.1 -5.0 -2.1 - 108.78

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.54750.000.00%0.5450.550
18 Jun 20180.54750.000.00%0.5450.550
15 Jun 20180.54750.000.00%0.5450.550
14 Jun 20180.54750.000.00%0.5450.550
13 Jun 20180.54750.000.00%0.5450.550
12 Jun 20180.54750.000.00%0.5450.550
11 Jun 20180.54750.000.00%0.54750.550
08 Jun 20180.54750.000.00%0.5450.5520,000
07 Jun 20180.54750.000.00%0.5450.54750
06 Jun 20180.54750.000.00%0.5450.550
05 Jun 20180.54750.000.00%0.5450.550
04 Jun 20180.5475+0.0025+0.46%0.5450.550
01 Jun 20180.545+0.0025+0.46%0.540.5450
31 May 20180.5425+0.0025+0.46%0.540.542525,000
30 May 20180.540.000.00%0.540.55252,825
29 May 20180.540.000.00%0.540.540
25 May 20180.540.000.00%0.540.540
24 May 20180.54+0.0025+0.47%0.53750.540
23 May 20180.53750.000.00%0.53750.540
22 May 20180.53750.000.00%0.53750.540
21 May 20180.53750.000.00%0.53750.540
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.547500.0000000--
1 Month0.540.55250.540.54443k25k16k0.00751.39%
3 Months0.5250.55250.5250.530552100k28k0.02254.29%
6 Months0.530.55250.5250.529852100k25k0.01753.30%
1 Year0.51250.55250.50250.528652393k65k0.0356.83%
3 Years0.590.590.390.4422507M118k-0.0425-7.20%
5 Years0.4230.590.390.43175021M237k0.124529.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 17:00:04