Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5475 $0.525 $0.57 $0.5475 $0.5475 $0.5475 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.1 -5.0 -2.1 - 108.78

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.54750.000.00%0.5450.54750
20 Sep 20180.54750.000.00%0.5450.54750
19 Sep 20180.54750.000.00%0.5450.54750
18 Sep 20180.54750.000.00%0.5450.54750
17 Sep 20180.54750.000.00%0.5450.54750
14 Sep 20180.54750.000.00%0.5450.54750
13 Sep 20180.54750.000.00%0.5450.550
12 Sep 20180.54750.000.00%0.5450.54750
11 Sep 20180.54750.000.00%0.5450.54750
10 Sep 20180.54750.000.00%0.54750.54750
07 Sep 20180.54750.000.00%0.5450.550
06 Sep 20180.54750.000.00%0.5450.550
05 Sep 20180.54750.000.00%0.5450.550
04 Sep 20180.54750.000.00%0.54750.550
03 Sep 20180.54750.000.00%0.5450.550
31 Aug 20180.54750.000.00%0.5450.550
30 Aug 20180.54750.000.00%0.5450.550
29 Aug 20180.54750.000.00%0.5450.54750
28 Aug 20180.54750.000.00%0.5450.550
24 Aug 20180.54750.000.00%0.5450.54750
23 Aug 20180.54750.000.00%0.5450.54750
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.547500.0000000--
1 Month00.547500.0000000--
3 Months0.54750.550.5450.54759k40k24k0-
6 Months0.530.55250.5250.533352100k27k0.01753.30%
1 Year0.53250.55250.520.530352393k62k0.0152.82%
3 Years0.53750.55250.390.4361507M121k0.011.86%
5 Years0.420.590.390.4383507M138k0.127530.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:05:12