Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5425 $0.525 $0.56 $0.5425 $0.5425 $0.5425 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.1 -5.0 -2.1 - 107.79

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.54250.000.00%0.54250.550
10 Dec 20180.54250.000.00%0.54250.550
07 Dec 20180.54250.000.00%0.54250.551,685,042
06 Dec 20180.54250.000.00%0.54250.550
05 Dec 20180.54250.000.00%0.54250.550
04 Dec 20180.54250.000.00%0.530.5425220,825
03 Dec 20180.5425+0.0125+2.36%0.530.542550,000
30 Nov 20180.53-0.0125-2.30%0.530.54548,067
29 Nov 20180.54250.000.00%0.540.5450
28 Nov 20180.54250.000.00%0.540.54548,067
27 Nov 20180.54250.000.00%0.540.5450
26 Nov 20180.54250.000.00%0.540.5450
23 Nov 20180.54250.000.00%0.54250.5450
22 Nov 20180.54250.000.00%0.54250.5450
21 Nov 20180.54250.000.00%0.540.5450
20 Nov 20180.54250.000.00%0.540.5450
19 Nov 20180.54250.000.00%0.54250.54250
16 Nov 20180.54250.000.00%0.540.5450
15 Nov 20180.54250.000.00%0.54250.5450
14 Nov 20180.54250.000.00%0.54250.5450
13 Nov 20180.54250.000.00%0.54250.5450
12 Nov 20180.54250.000.00%0.54250.54250
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.54250.550.54250.54252M2M2M0-
1 Month0.54250.550.530.542248k2M410k0-
3 Months0.54750.550.530.542410002M192k-0.005-0.91%
6 Months0.54750.550.530.542510002M168k-0.005-0.91%
1 Year0.530.55250.5250.5412522M105k0.01252.36%
3 Years0.478750.55250.390.4498507M141k0.0637513.32%
5 Years0.440.590.390.4537507M116k0.102523.30%
Your Recent History
LSE
ASPL
Aseana Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:02:32