Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5325 $0.515 $0.55 $0.5325 $0.5325 $0.5325 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 6.0 105.80

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.53250.000.00%0.52999990.53250
15 Sep 20170.53250.000.00%0.52999990.53250
14 Sep 20170.53250.000.00%0.52999990.53250
13 Sep 20170.53250.000.00%0.52999990.53250
12 Sep 20170.53250.000.00%0.52999990.53250
11 Sep 20170.5325-0.00375-0.70%0.53250.54750
08 Sep 20170.53624990.000.00%0.53624990.54750
07 Sep 20170.53624990.000.00%0.53624990.54750
06 Sep 20170.53624990.000.00%0.526250.54750
05 Sep 20170.53624990.000.00%0.53624990.54750
04 Sep 20170.53624990.000.00%0.53624990.54750
01 Sep 20170.53624990.000.00%0.53624990.54750
31 Aug 20170.53624990.000.00%0.53624990.54750
30 Aug 20170.53624990.000.00%0.53624990.54750
29 Aug 20170.5362499+0.0012499+0.23%0.5350.5450
25 Aug 20170.5350.000.00%0.52499990.5450
24 Aug 20170.535+0.0025+0.47%0.5350.5450
23 Aug 20170.53250.000.00%0.53250.5450
22 Aug 20170.53250.000.00%0.53250.5450
21 Aug 20170.53250.000.00%0.53250.5450
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.53250.53250.530.00000000-
1 Month0.53250.54750.5250.00000000-
3 Months0.51250.54750.50250.52760316k9k0.023.90%
6 Months0.520.54750.48750.52710316k4k0.01252.40%
1 Year0.460.54750.460.483101M13k0.072515.76%
3 Years0.450.590.390.437507M23k0.082518.33%
5 Years0.43750.590.3650.4243021M55k0.09521.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 11:53:39