Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5325 $0.515 $0.55 $0.535 $0.5325 $0.535 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 6.0 105.80

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.53250.000.00%0.53250.5450
17 Aug 20170.53250.000.00%0.53250.5450
16 Aug 20170.53250.000.00%0.53250.545315,505
15 Aug 20170.53250.000.00%0.53250.54563,302
14 Aug 20170.53250.000.00%0.53250.5450
11 Aug 20170.53250.000.00%0.53250.5450
10 Aug 20170.53250.000.00%0.53250.54250
09 Aug 20170.53250.000.00%0.53250.54250
08 Aug 20170.53250.000.00%0.53250.54250
07 Aug 20170.53250.000.00%0.53250.54250
04 Aug 20170.53250.000.00%0.53250.54250
03 Aug 20170.53250.000.00%0.53250.54251,956
02 Aug 20170.5325+0.0150001+2.90%0.52749990.53250
01 Aug 20170.51749990.000.00%0.51749990.52999990
31 Jul 20170.51749990.000.00%0.51749990.529999920,000
28 Jul 20170.51749990.000.00%0.51749990.52999990
27 Jul 20170.5174999+0.0012499+0.24%0.516250.52749990
26 Jul 20170.516250.000.00%0.516250.52749990
25 Jul 20170.51625+0.0037501+0.73%0.50499990.5162510,000
24 Jul 20170.51249990.000.00%0.50499990.51249990
21 Jul 20170.51249990.000.00%0.50499990.51249990
20 Jul 20170.51249990.000.00%0.50499990.51249990
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.53250.5450.53250.53250316k76k0-
1 Month0.51250.5450.5050.53140316k21k0.023.90%
3 Months0.508750.5450.48750.52730316k9k0.023754.67%
6 Months0.520.5450.48750.52710316k4k0.01252.40%
1 Year0.420.5450.4150.480601M14k0.112526.79%
3 Years0.440.590.390.437707M23k0.092521.02%
5 Years0.4050.590.3650.4240021M57k0.127531.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 05:53:51