Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.95% $0.52 $0.50 $0.54 - - - 0 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 5.8 103.32

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.52499990.000.00%0.51999990.52499990
20 Nov 20170.52499990.000.00%0.51999990.52499990
17 Nov 20170.52499990.000.00%0.51999990.52499990
16 Nov 20170.52499990.000.00%0.51999990.52499990
15 Nov 20170.52499990.000.00%0.51999990.52499990
14 Nov 20170.52499990.000.00%0.51999990.52499990
13 Nov 20170.52499990.000.00%0.51999990.52499990
10 Nov 20170.52499990.000.00%0.51999990.52499990
09 Nov 20170.52499990.000.00%0.51999990.52499990
08 Nov 20170.52499990.000.00%0.51999990.52499990
07 Nov 20170.52499990.000.00%0.51999990.52499990
06 Nov 20170.52499990.000.00%0.51999990.52499990
03 Nov 20170.52499990.000.00%0.51999990.52499992,604
02 Nov 20170.52499990.000.00%0.51999990.52499990
01 Nov 20170.52499990.000.00%0.51999990.52499990
31 Oct 20170.52499990.000.00%0.51999990.5249999649
30 Oct 20170.52499990.000.00%0.51999990.5249999175,000
27 Oct 20170.52499990.000.00%0.51999990.52499990
26 Oct 20170.52499990.000.00%0.51999990.524999918,666
25 Oct 20170.52499990.000.00%0.51999990.52999990
24 Oct 20170.52499990.000.00%0.51999990.52499990
23 Oct 20170.5249999-0.0075-1.41%0.51999990.5249999173,294
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.520.0000000-0.005-0.95%
1 Month0.5250.530.520.52500175k18k-0.005-0.95%
3 Months0.536250.54750.520.52880393k18k-0.01625-3.03%
6 Months0.508750.54750.48750.52840393k13k0.011252.21%
1 Year0.50750.54750.48750.52750393k7k0.01252.46%
3 Years0.450.590.390.443007M22k0.0715.56%
5 Years0.3950.590.3650.4249021M48k0.12531.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 07:46:27