ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,515.57
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ascom Holding Ag (0QON)

  7. Ascom Holding Ag (0QON) Historical

0QON Ascom Holding Ag

13.325
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ascom Holding Ag LSE:0QON London Ordinary Share CH0011339204 ASCOM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.325 13.00 13.65
High Price Low Price Open Price Shares Traded Last Trade
1,036 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 297.3M 17.4M 0.4833 27.56 479.7M

Ascom (0QON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202413.3250.000.00%13.32513.3251,036
12 Dec 202413.3250.000.00%13.32513.3254,668
11 Dec 202413.3250.000.00%13.32513.3250.00
10 Dec 202413.3250.000.00%13.32513.325425
09 Dec 202413.3250.000.00%13.32513.325939
06 Dec 202413.3250.000.00%13.32513.3250.00
05 Dec 202413.3250.000.00%13.32513.325181
04 Dec 202413.3250.000.00%13.32513.325617
03 Dec 202413.3250.000.00%13.32513.325461
02 Dec 202413.3250.000.00%13.32513.325602
29 Nov 202413.3250.000.00%13.32513.325624
28 Nov 202413.3250.000.00%13.32513.325543
27 Nov 202413.3250.000.00%13.32513.3251,814
26 Nov 202413.3250.000.00%13.32513.3252,945
25 Nov 202413.3250.000.00%13.32513.325321
22 Nov 202413.3250.000.00%13.32513.325518
21 Nov 202413.3250.000.00%13.32513.3251,244
20 Nov 202413.3250.000.00%13.32513.3253,761
19 Nov 202413.3250.000.00%13.32513.3255,846
18 Nov 202413.3250.000.00%13.32513.32539
15 Nov 202413.3250.000.00%13.32513.3250.00
14 Nov 202413.3250.000.00%13.32513.3250.00
Download more Ascom Holding Ag Historical Data

Ascom Holding Ag (0QON) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.32513.32513.32513.331,2060.000.00%
1 Month13.32513.32513.32513.331,2770.000.00%
3 Months13.32513.32513.32513.331,8530.000.00%
6 Months13.32513.32513.32513.331,9520.000.00%
1 Year13.32513.32513.32513.332,8910.000.00%
3 Years13.32513.32513.32513.336,6140.000.00%
5 Years13.32513.32513.32513.336,6500.000.00%

Your Recent History

LSE
0QON
Ascom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved