ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.21
0.53%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,327.82
0.41%
Brent Oil
84.74
0.86%
Bitcoin
61,333.27
-2.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ascom Holding Ag (0QON)

  7. Ascom Holding Ag (0QON) Historical

0QON Ascom Holding Ag

13.325
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ascom Holding Ag LSE:0QON London Ordinary Share CH0011339204 ASCOM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.325 13.00 13.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 297.3M 17.4M 0.4833 27.56 479.52M

Ascom (0QON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202413.3250.000.00%13.32513.32571
20 Jun 202413.3250.000.00%13.32513.325270
19 Jun 202413.3250.000.00%13.32513.3250.00
18 Jun 202413.3250.000.00%13.32513.325546
17 Jun 202413.3250.000.00%13.32513.325684
14 Jun 202413.3250.000.00%13.32513.32541
13 Jun 202413.3250.000.00%13.32513.3250.00
12 Jun 202413.3250.000.00%13.32513.3250.00
11 Jun 202413.3250.000.00%13.32513.32582
10 Jun 202413.3250.000.00%13.32513.3250.00
07 Jun 202413.3250.000.00%13.32513.325354
06 Jun 202413.3250.000.00%13.32513.325877
05 Jun 202413.3250.000.00%13.32513.3256
04 Jun 202413.3250.000.00%13.32513.3258
03 Jun 202413.3250.000.00%13.32513.325236
31 May 202413.3250.000.00%13.32513.325995
30 May 202413.3250.000.00%13.32513.3250.00
29 May 202413.3250.000.00%13.32513.325317
28 May 202413.3250.000.00%13.32513.3250.00
24 May 202413.3250.000.00%13.32513.32514
Download more Ascom Holding Ag Historical Data

Ascom Holding Ag (0QON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.32513.32513.32513.333930.000.00%
1 Month13.32513.32513.32513.333450.000.00%
3 Months13.32513.32513.32513.333,3660.000.00%
6 Months13.32513.32513.32513.333,6480.000.00%
1 Year13.32513.32513.32513.335,3630.000.00%
3 Years13.32513.32513.32513.338,7390.000.00%
5 Years13.32513.32513.32513.337,4550.000.00%

Your Recent History

LSE
0QON
Ascom
TSXV
YFI
Edgewater Wireless Systems
LATK
FLAGUSDT
Flag Network
CREX
BLONBTC
BitLoansCoin
NASDAQ
ARTX
Arotech
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved