[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ascencio Sca LSE:0P2J London Ordinary Share BE0003856730 ASCENCIO SCA REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.20 461 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ascencio Sca (0P2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202250.200.000.0%50.2050.20461
14 Jan 202250.200.000.0%50.2050.20723
13 Jan 202250.200.000.0%50.2050.20118
12 Jan 202250.200.000.0%50.2050.20325
11 Jan 202250.200.000.0%50.2050.20581
10 Jan 202250.200.000.0%50.2050.20891
07 Jan 202250.200.000.0%50.2050.20333
06 Jan 202250.200.000.0%50.2050.20259
05 Jan 202250.200.000.0%50.2050.20909
04 Jan 202250.200.000.0%50.2050.201,091
31 Dec 202150.200.000.0%50.2050.200.00
30 Dec 202150.200.000.0%50.2050.20225
29 Dec 202150.200.000.0%50.2050.20239
24 Dec 202150.200.000.0%50.2050.200.00
23 Dec 202150.200.000.0%50.2050.20637
22 Dec 202150.200.000.0%50.2050.20556
21 Dec 202150.200.000.0%50.2050.2035
20 Dec 202150.200.000.0%50.2050.20125
Download more Ascencio Sca Historical Data

Ascencio Sca (0P2J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2050.2050.2050.205280.000.0%
1 Month50.2050.2050.2050.204700.000.0%
3 Months50.2050.2050.2050.203300.000.0%
6 Months50.2050.2050.2050.202270.000.0%
1 Year50.2050.2050.2050.201950.000.0%
3 Years50.2050.2050.2050.203200.000.0%
5 Years61.4061.4050.2050.75325-11.20-18.24%
ADVFN Advertorial
Your Recent History
LSE
0P2J
Ascencio S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 01:29:41