We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascencio Sca | LSE:0P2J | London | Ordinary Share | BE0003856730 | ASCENCIO SCA REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 54.11M | 25.52M | 3.8686 | 11.90 | 331.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 19 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 18 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 17 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 479 |
| 16 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 270 |
| 13 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 8 |
| 12 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 11 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 220 |
| 10 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 09 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 06 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 30 |
| 05 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 752 |
| 04 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 03 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 10 |
| 02 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 217 |
| 29 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 10 |
| 28 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 18 |
| 27 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 1 |
| 26 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 25 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 528 |
| 22 Nov 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 151 | 0.00 | 0.00% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 126 | 0.00 | 0.00% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 78 | 0.00 | 0.00% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 58 | 0.00 | 0.00% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 90 | 0.00 | 0.00% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 379 | 0.00 | 0.00% |
| 5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 255 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
