We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascencio Sca | LSE:0P2J | London | Ordinary Share | BE0003856730 | ASCENCIO SCA REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 54.11M | 25.52M | 3.8686 | 11.71 | 331.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 487 |
| 04 Feb 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 4 |
| 03 Feb 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 100 |
| 31 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 30 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 10 |
| 29 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 5 |
| 28 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 733 |
| 27 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 24 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 23 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 250 |
| 22 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 277 |
| 21 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 20 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 17 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 16 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 15 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 750 |
| 14 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 13 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 10 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 300 |
| 09 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 1,182 |
| 08 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 07 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 06 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 120 | 0.00 | 0.00% |
| 1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 205 | 0.00 | 0.00% |
| 3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 147 | 0.00 | 0.00% |
| 6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 102 | 0.00 | 0.00% |
| 1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 75 | 0.00 | 0.00% |
| 3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 362 | 0.00 | 0.00% |
| 5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 260 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
