ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,394.20
-0.26%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,410.965
-0.43%
Brent Oil
81.73
-0.87%
Bitcoin
70,017.01
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Asb Bk 28 (19UQ)

  6. Asb Bk 28 (19UQ) Historical

19UQ Asb Bk 28

100.239
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asb Bk 28 LSE:19UQ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.239
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Asb Bk 28 (19UQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024100.2390.000.00%100.239100.2390
20 May 2024100.2390.000.00%100.239100.2390
17 May 2024100.2390.000.00%100.239100.2390
16 May 2024100.2390.000.00%100.239100.2390
15 May 2024100.2390.000.00%100.239100.2390
14 May 2024100.2390.000.00%100.239100.2390
13 May 2024100.2390.000.00%100.239100.2390
10 May 2024100.2390.000.00%100.239100.2390
09 May 2024100.2390.000.00%100.239100.2390
08 May 2024100.2390.000.00%100.239100.2390
07 May 2024100.2390.000.00%100.239100.2390
03 May 2024100.2390.000.00%100.239100.2390
02 May 2024100.2390.000.00%100.239100.2390
01 May 2024100.2390.000.00%100.239100.2390
30 Apr 2024100.2390.000.00%100.239100.2390
29 Apr 2024100.2390.000.00%100.239100.2390
26 Apr 2024100.2390.000.00%100.239100.2390
25 Apr 2024100.2390.000.00%100.239100.2390
24 Apr 2024100.2390.000.00%100.239100.2390
23 Apr 2024100.2390.000.00%100.239100.2390
22 Apr 2024100.2390.000.00%100.239100.2390
Download more Asb Bk 28 Historical Data

Your Recent History

LSE
19UQ
Asb Bk 28
LSE
LKI
LSE
BL64
Citi Fun 25
COIN
DAWNBTC
Dawn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved