ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,389.44
-0.32%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.90
-0.31%
Brent Oil
81.575
-1.06%
Bitcoin
70,091.08
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Asb Bk. 24 (55LH)

  6. Asb Bk. 24 (55LH) Historical

55LH Asb Bk. 24

28.1394
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asb Bk. 24 LSE:55LH London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.1394
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Asb Bk. 24 (55LH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202428.13940.000.00%28.139428.13940
20 May 202428.13940.000.00%28.139428.13940
17 May 202428.13940.000.00%28.139428.13940
16 May 202428.13940.000.00%28.139428.13940
15 May 202428.13940.000.00%28.139428.13940
14 May 202428.13940.000.00%28.139428.13940
13 May 202428.13940.000.00%28.139428.13940
10 May 202428.13940.000.00%28.139428.13940
09 May 202428.13940.000.00%28.139428.13940
08 May 202428.13940.000.00%28.139428.13940
07 May 202428.13940.000.00%28.139428.13940
03 May 202428.13940.000.00%28.139428.13940
02 May 202428.13940.000.00%28.139428.13940
01 May 202428.13940.000.00%28.139428.13940
30 Apr 202428.13940.000.00%28.139428.13940
29 Apr 202428.13940.000.00%28.139428.13940
26 Apr 202428.13940.000.00%28.139428.13940
25 Apr 202428.13940.000.00%28.139428.13940
24 Apr 202428.13940.000.00%28.139428.13940
23 Apr 202428.13940.000.00%28.139428.13940
22 Apr 202428.13940.000.00%28.139428.13940
Download more Asb Bk. 24 Historical Data

Your Recent History

LSE
55LH
Asb Bk. 24
ASX
CARR
Carsales com
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved