Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
As Roma Spa LSE:0MT1 London Ordinary Share IT0001008876 A.S. ROMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.469 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

As Roma (0MT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20220.4690.000.0%0.4690.4690.00
05 Aug 20220.4690.000.0%0.4690.4690.00
04 Aug 20220.4690.000.0%0.4690.4690.00
03 Aug 20220.4690.000.0%0.4690.469152
02 Aug 20220.4690.000.0%0.4690.4690.00
01 Aug 20220.4690.000.0%0.4690.4690.00
29 Jul 20220.4690.000.0%0.4690.469500
28 Jul 20220.4690.000.0%0.4690.4690.00
27 Jul 20220.4690.000.0%0.4690.4690.00
26 Jul 20220.4690.000.0%0.4690.4690.00
25 Jul 20220.4690.000.0%0.4690.4690.00
22 Jul 20220.4690.000.0%0.4690.4690.00
21 Jul 20220.4690.000.0%0.4690.4692
20 Jul 20220.4690.000.0%0.4690.4690.00
19 Jul 20220.4690.000.0%0.4690.4691,010
18 Jul 20220.4690.000.0%0.4690.4690.00
15 Jul 20220.4690.000.0%0.4690.4690.00
14 Jul 20220.4690.000.0%0.4690.4690.00
13 Jul 20220.4690.000.0%0.4690.4690.00
12 Jul 20220.4690.000.0%0.4690.46952
11 Jul 20220.4690.000.0%0.4690.4690.00
Download more As Roma Spa Historical Data

As Roma Spa (0MT1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4690.4690.4690.4691520.000.0%
1 Month0.4690.4690.4690.4693430.000.0%
3 Months0.4690.4690.4690.4692890.000.0%
6 Months0.4690.4690.4690.4698170.000.0%
1 Year0.4690.4690.4690.4691,0870.000.0%
3 Years0.4690.4690.4690.4692,0600.000.0%
5 Years0.4780.6830.4690.4757322,403-0.009-1.88%
ADVFN Advertorial
Your Recent History
LSE
0MT1
As Roma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 07:41:57