Share Name Share Symbol Market Type Share ISIN Share Description
AS Premia Foods LSE:0MOK London Ordinary Share EE3100101031 PREMIA FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.81 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Premia Foods (0MOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.810.000.00%0.810.810
17 Aug 20180.810.000.00%0.810.810
16 Aug 20180.810.000.00%0.810.810
15 Aug 20180.810.000.00%0.810.810
14 Aug 20180.810.000.00%0.810.810
13 Aug 20180.810.000.00%0.810.810
10 Aug 20180.810.000.00%0.810.810
09 Aug 20180.810.000.00%0.810.810
08 Aug 20180.810.000.00%0.810.810
07 Aug 20180.810.000.00%0.810.810
06 Aug 20180.810.000.00%0.810.810
03 Aug 20180.810.000.00%0.810.810
02 Aug 20180.810.000.00%0.810.810
01 Aug 20180.810.000.00%0.810.810
31 Jul 20180.810.000.00%0.810.810
30 Jul 20180.810.000.00%0.810.810
27 Jul 20180.810.000.00%0.810.810
26 Jul 20180.810.000.00%0.810.810
25 Jul 20180.810.000.00%0.810.810
24 Jul 20180.810.000.00%0.810.810
23 Jul 20180.810.000.00%0.810.810
Download more AS Premia Foods Historical Data

AS Premia Foods (0MOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 06:18:47