Share Name Share Symbol Market Type Share ISIN Share Description
AS Premia Foods LSE:0MOK London Ordinary Share EE3100101031 PREMIA FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.81 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AS Premia Foods (0MOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.810.000.00%0.810.810
15 Oct 20180.810.000.00%0.810.810
12 Oct 20180.810.000.00%0.810.810
11 Oct 20180.810.000.00%0.810.810
10 Oct 20180.810.000.00%0.810.810
09 Oct 20180.810.000.00%0.810.810
08 Oct 20180.810.000.00%0.810.810
05 Oct 20180.810.000.00%0.810.810
04 Oct 20180.810.000.00%0.810.810
03 Oct 20180.810.000.00%0.810.810
02 Oct 20180.810.000.00%0.810.810
01 Oct 20180.810.000.00%0.810.810
28 Sep 20180.810.000.00%0.810.810
27 Sep 20180.810.000.00%0.810.810
26 Sep 20180.810.000.00%0.810.810
25 Sep 20180.810.000.00%0.810.810
24 Sep 20180.810.000.00%0.810.810
21 Sep 20180.810.000.00%0.810.810
20 Sep 20180.810.000.00%0.810.810
19 Sep 20180.810.000.00%0.810.810
18 Sep 20180.810.000.00%0.810.810
17 Sep 20180.810.000.00%0.810.810
Download more AS Premia Foods Historical Data

AS Premia Foods (0MOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 02:40:36