User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
As Company Sa LSE:0RIB London Ordinary Share GRS404003006 A S COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.26 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

As (0RIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20192.25999990.000.00%2.25999992.25999990
12 Jul 20192.25999990.000.00%2.25999992.25999990
11 Jul 20192.25999990.000.00%2.25999992.25999990
10 Jul 20192.25999990.000.00%2.25999992.25999990
09 Jul 20192.25999990.000.00%2.25999992.25999990
08 Jul 20192.25999990.000.00%2.25999992.25999990
05 Jul 20192.25999990.000.00%2.25999992.25999990
04 Jul 20192.25999990.000.00%2.25999992.25999990
03 Jul 20192.25999990.000.00%2.25999992.25999990
02 Jul 20192.25999990.000.00%2.25999992.25999990
01 Jul 20192.25999990.000.00%2.25999992.25999990
28 Jun 20192.25999990.000.00%2.25999992.25999990
27 Jun 20192.25999990.000.00%2.25999992.25999990
26 Jun 20192.25999990.000.00%2.25999992.25999990
25 Jun 20192.25999990.000.00%2.25999992.25999990
24 Jun 20192.25999990.000.00%2.25999992.25999990
21 Jun 20192.25999990.000.00%2.25999992.25999990
20 Jun 20192.25999990.000.00%2.25999992.25999990
19 Jun 20192.25999990.000.00%2.25999992.25999990
18 Jun 20192.25999990.000.00%2.25999992.25999990
17 Jun 20192.25999990.000.00%2.25999992.25999990
Download more As Company Sa Historical Data

As Company Sa (0RIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RIB
As
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 07:57:31