ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QLV Arundel Ag

5.65
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Arundel Ag LSE:0QLV London Ordinary Share CH0002271010 ARUNDEL AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.31M -16.1M -0.9063 -6.23 100.34M

Arundel (0QLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20245.650.000.00%5.655.650.00
22 May 20245.650.000.00%5.655.6511
21 May 20245.650.000.00%5.655.6512
20 May 20245.650.000.00%5.655.650.00
17 May 20245.650.000.00%5.655.650.00
16 May 20245.650.000.00%5.655.650.00
15 May 20245.650.000.00%5.655.650.00
14 May 20245.650.000.00%5.655.65163
13 May 20245.650.000.00%5.655.6521
10 May 20245.650.000.00%5.655.650.00
09 May 20245.650.000.00%5.655.650.00
08 May 20245.650.000.00%5.655.650.00
07 May 20245.650.000.00%5.655.650.00
03 May 20245.650.000.00%5.655.650.00
02 May 20245.650.000.00%5.655.65362
01 May 20245.650.000.00%5.655.650.00
30 Apr 20245.650.000.00%5.655.655
29 Apr 20245.650.000.00%5.655.650.00
26 Apr 20245.650.000.00%5.655.6589
25 Apr 20245.650.000.00%5.655.6514
24 Apr 20245.650.000.00%5.655.650.00
Download more Arundel Ag Historical Data

Arundel Ag (0QLV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.655.655.655.65120.000.00%
1 Month5.655.655.655.65950.000.00%
3 Months5.655.655.655.651020.000.00%
6 Months5.655.655.655.652930.000.00%
1 Year5.655.655.655.655020.000.00%
3 Years5.655.655.655.654680.000.00%
5 Years5.655.655.655.654470.000.00%

Your Recent History

Delayed Upgrade Clock