We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artsn Fin2 6.00 | LSE:80TW | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 101.75 | 98.20 | 105.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.20 | 101.60 | 102.05 | 0 | 16:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.75 | -0.25 | -0.25% | 101.60 | 102.20 | 0 |
| 27 Jun 2024 | 102.00 | 0.05 | 0.05% | 101.675 | 102.175 | 0 |
| 26 Jun 2024 | 101.95 | -0.45 | -0.44% | 101.90 | 102.40 | 0 |
| 25 Jun 2024 | 102.40 | 0.10 | 0.10% | 102.30 | 102.65 | 0 |
| 24 Jun 2024 | 102.30 | 0.00 | 0.00% | 102.25 | 102.55 | 0 |
| 21 Jun 2024 | 102.30 | -0.25 | -0.24% | 102.25 | 102.90 | 0 |
| 20 Jun 2024 | 102.55 | 0.20 | 0.20% | 102.20 | 102.70 | 0 |
| 19 Jun 2024 | 102.35 | -0.20 | -0.20% | 102.20 | 102.525 | 0 |
| 18 Jun 2024 | 102.55 | 0.40 | 0.39% | 102.15 | 102.55 | 0 |
| 17 Jun 2024 | 102.15 | -0.45 | -0.44% | 102.125 | 102.625 | 0 |
| 14 Jun 2024 | 102.60 | 0.25 | 0.24% | 102.325 | 102.80 | 0 |
| 13 Jun 2024 | 102.35 | -0.05 | -0.05% | 102.025 | 102.375 | 0 |
| 12 Jun 2024 | 102.40 | 1.00 | 0.99% | 101.45 | 102.40 | 0 |
| 11 Jun 2024 | 101.40 | 0.33 | 0.32% | 101.10 | 101.475 | 0 |
| 10 Jun 2024 | 101.075 | -0.53 | -0.52% | 101.075 | 101.575 | 0 |
| 07 Jun 2024 | 101.60 | -0.78 | -0.76% | 101.55 | 102.425 | 0 |
| 06 Jun 2024 | 102.375 | -0.05 | -0.05% | 102.225 | 102.525 | 0 |
| 05 Jun 2024 | 102.425 | -0.03 | -0.02% | 102.15 | 102.45 | 0 |
| 04 Jun 2024 | 102.45 | 0.40 | 0.39% | 102.10 | 102.625 | 0 |
| 03 Jun 2024 | 102.05 | 0.65 | 0.64% | 101.35 | 102.10 | 0 |
| 31 May 2024 | 101.40 | 0.33 | 0.32% | 100.85 | 101.475 | 0 |
| 30 May 2024 | 101.075 | 0.25 | 0.25% | 100.80 | 101.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
