ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0DM3 Artprice Com Sa

14.86
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Artprice Com Sa LSE:0DM3 London Ordinary Share FR0000074783 ARTPRICE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 8.21M 844k 0.1269 32.31 98.83M

Artprice Com (0DM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202414.860.000.00%14.8614.860.00
12 Dec 202414.860.000.00%14.8614.860.00
11 Dec 202414.860.000.00%14.8614.860.00
10 Dec 202414.860.000.00%14.8614.860.00
09 Dec 202414.860.000.00%14.8614.862
06 Dec 202414.860.000.00%14.8614.860.00
05 Dec 202414.860.000.00%14.8614.860.00
04 Dec 202414.860.000.00%14.8614.860.00
03 Dec 202414.860.000.00%14.8614.860.00
02 Dec 202414.860.000.00%14.8614.860.00
29 Nov 202414.860.000.00%14.8614.860.00
28 Nov 202414.860.000.00%14.8614.860.00
27 Nov 202414.860.000.00%14.8614.8611
26 Nov 202414.860.000.00%14.8614.860.00
25 Nov 202414.860.000.00%14.8614.860.00
22 Nov 202414.860.000.00%14.8614.860.00
21 Nov 202414.860.000.00%14.8614.860.00
20 Nov 202414.860.000.00%14.8614.860.00
19 Nov 202414.860.000.00%14.8614.860.00
18 Nov 202414.860.000.00%14.8614.860.00
15 Nov 202414.860.000.00%14.8614.860.00
14 Nov 202414.860.000.00%14.8614.860.00
Download more Artprice Com Sa Historical Data

Artprice Com Sa (0DM3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8614.8614.8614.860.000.000.00%
1 Month14.8614.8614.8614.8610.000.00%
3 Months14.8614.8614.8614.860.000.000.00%
6 Months14.8614.8614.8614.860.000.000.00%
1 Year14.8614.8614.8614.860.000.000.00%
3 Years14.8614.8614.8614.86180.000.00%
5 Years14.8614.8614.8614.86170.000.00%

Your Recent History

Delayed Upgrade Clock